Covered Call Candidates for QUALCOMM, Inc. (QCOM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for QCOM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/27/2019 5 76.50 76.43 1.00 1.33 % 1.42 %
10/04/2019 12 76.50 76.43 1.52 2.03 % 2.12 %
10/11/2019 19 77.00 76.43 1.70 2.27 % 3.04 %
10/18/2019 26 77.50 76.43 1.75 2.34 % 3.78 %
10/25/2019 33 77.00 76.43 0.30 0.39 % 1.14 %
11/01/2019 40 77.00 76.43 0.80 1.06 % 1.81 %
11/15/2019 54 77.50 76.43 3.15 4.30 % 5.76 %
12/20/2019 89 77.50 76.43 3.95 5.45 % 6.93 %
01/17/2020 117 77.50 76.43 4.40 6.11 % 7.59 %
02/21/2020 152 77.50 76.43 5.35 7.53 % 9.03 %
04/17/2020 208 77.50 76.43 5.80 8.21 % 9.73 %
06/19/2020 271 77.50 76.43 6.30 8.98 % 10.51 %
01/15/2021 481 77.50 76.43 8.95 13.26 % 14.85 %
01/21/2022 852 77.50 76.43 10.00 15.05 % 16.66 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/27/2019 5 76.00 76.43 1.06 75.37 0.84 %
10/04/2019 12 76.00 76.43 1.94 74.49 2.03 %
10/11/2019 19 76.00 76.43 2.21 74.22 2.40 %
10/18/2019 26 75.00 76.43 2.55 73.88 1.52 %
10/25/2019 33 76.00 76.43 1.60 74.83 1.56 %
11/01/2019 40 76.00 76.43 1.50 74.93 1.43 %
11/15/2019 54 75.00 76.43 3.60 72.83 2.98 %
12/20/2019 89 75.00 76.43 5.20 71.23 5.29 %
01/17/2020 117 75.00 76.43 5.70 70.73 6.04 %
02/21/2020 152 75.00 76.43 6.50 69.93 7.25 %
04/17/2020 208 75.00 76.43 7.10 69.33 8.18 %
06/19/2020 271 75.00 76.43 7.35 69.08 8.57 %
01/15/2021 481 75.00 76.43 10.20 66.23 13.24 %
01/21/2022 852 75.00 76.43 11.25 65.18 15.07 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.