Covered Call Candidates for QUALCOMM, Inc. (QCOM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for QCOM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/28/2020 2 84.00 83.27 1.28 1.56 % 2.45 %
03/06/2020 9 84.00 83.27 1.88 2.31 % 3.21 %
03/13/2020 16 84.00 83.27 2.27 2.80 % 3.70 %
03/20/2020 23 84.00 83.27 2.64 3.27 % 4.18 %
03/27/2020 30 84.00 83.27 2.96 3.69 % 4.59 %
04/03/2020 37 84.00 83.27 3.20 4.00 % 4.91 %
04/17/2020 51 85.00 83.27 3.30 4.13 % 6.29 %
05/15/2020 79 85.00 83.27 4.50 5.71 % 7.91 %
06/19/2020 114 85.00 83.27 5.05 6.46 % 8.67 %
07/17/2020 142 85.00 83.27 5.40 6.93 % 9.16 %
10/16/2020 233 85.00 83.27 6.90 9.03 % 11.30 %
01/15/2021 324 85.00 83.27 8.40 11.22 % 13.53 %
01/21/2022 695 85.00 83.27 12.10 17.00 % 19.43 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/28/2020 2 83.00 83.27 1.77 81.50 1.84 %
03/06/2020 9 83.00 83.27 2.37 80.90 2.60 %
03/13/2020 16 83.00 83.27 2.75 80.52 3.08 %
03/20/2020 23 83.00 83.27 3.10 80.17 3.53 %
03/27/2020 30 83.00 83.27 3.40 79.87 3.92 %
04/03/2020 37 83.00 83.27 3.70 79.57 4.31 %
04/17/2020 51 82.50 83.27 4.45 78.82 4.67 %
05/15/2020 79 80.00 83.27 7.00 76.27 4.89 %
06/19/2020 114 82.50 83.27 6.15 77.12 6.98 %
07/17/2020 142 82.50 83.27 6.65 76.62 7.67 %
10/16/2020 233 82.50 83.27 8.10 75.17 9.75 %
01/15/2021 324 82.50 83.27 9.50 73.77 11.83 %
01/21/2022 695 82.50 83.27 13.05 70.22 17.49 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.