Covered Call Candidates for Zscaler Inc (ZS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ZS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 6 130,00 127,39 3,45 2,78 % 4,89 %
07/24/2020 13 128,00 127,39 5,80 4,77 % 5,27 %
07/31/2020 20 128,00 127,39 7,30 6,08 % 6,59 %
08/07/2020 27 128,00 127,39 7,80 6,52 % 7,03 %
08/14/2020 34 128,00 127,39 8,00 6,70 % 7,21 %
08/21/2020 41 130,00 127,39 9,00 7,60 % 9,81 %
08/28/2020 48 128,00 127,39 9,80 8,33 % 8,85 %
09/18/2020 69 130,00 127,39 13,65 12,00 % 14,30 %
11/20/2020 132 130,00 127,39 17,35 15,77 % 18,14 %
01/15/2021 188 130,00 127,39 20,45 19,12 % 21,56 %
02/19/2021 223 130,00 127,39 19,95 18,57 % 21,00 %
01/21/2022 559 130,00 127,39 31,30 32,57 % 35,29 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 6 125,00 127,39 5,20 122,19 2,30 %
07/24/2020 13 127,00 127,39 5,60 121,79 4,28 %
07/31/2020 20 127,00 127,39 7,50 119,89 5,93 %
08/07/2020 27 127,00 127,39 7,60 119,79 6,02 %
08/14/2020 34 127,00 127,39 9,25 118,14 7,50 %
08/21/2020 41 125,00 127,39 10,95 116,44 7,35 %
08/28/2020 48 127,00 127,39 10,00 117,39 8,19 %
09/18/2020 69 125,00 127,39 15,70 111,69 11,92 %
11/20/2020 132 125,00 127,39 19,25 108,14 15,59 %
01/15/2021 188 125,00 127,39 22,60 104,79 19,29 %
02/19/2021 223 125,00 127,39 23,60 103,79 20,44 %
01/21/2022 559 125,00 127,39 31,45 95,94 30,29 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.