Covered Call Candidates for Materials Select Sector SPDR (XLB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XLB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/27/2019 5 58.50 58.35 0.00 0.00 % 0.26 %
10/04/2019 12 58.50 58.35 0.00 0.00 % 0.26 %
10/11/2019 19 58.50 58.35 0.25 0.43 % 0.69 %
10/18/2019 26 59.00 58.35 0.13 0.22 % 1.34 %
10/25/2019 33 58.50 58.35 0.15 0.26 % 0.52 %
11/01/2019 40 58.50 58.35 0.35 0.60 % 0.86 %
12/20/2019 89 59.00 58.35 1.50 2.64 % 3.78 %
01/17/2020 117 59.00 58.35 1.24 2.17 % 3.31 %
03/20/2020 180 59.00 58.35 1.74 3.07 % 4.22 %
01/15/2021 481 59.00 58.35 2.00 3.55 % 4.70 %
01/21/2022 852 59.00 58.35 3.55 6.48 % 7.66 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/27/2019 5 58.00 58.35 0.00 58.35 -0.60 %
10/04/2019 12 58.00 58.35 0.20 58.15 -0.26 %
10/11/2019 19 58.00 58.35 0.10 58.25 -0.43 %
10/18/2019 26 58.00 58.35 0.27 58.08 -0.14 %
10/25/2019 33 58.00 58.35 0.25 58.10 -0.17 %
11/01/2019 40 58.00 58.35 0.30 58.05 -0.09 %
12/20/2019 89 58.00 58.35 1.53 56.82 2.08 %
01/17/2020 117 58.00 58.35 1.99 56.36 2.91 %
03/20/2020 180 58.00 58.35 2.38 55.97 3.63 %
01/15/2021 481 58.00 58.35 2.50 55.85 3.85 %
01/21/2022 852 58.00 58.35 4.05 54.30 6.81 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.