Covered Call Candidates for Materials Select Sector SPDR (XLB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XLB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/28/2020 2 59.00 58.64 0.46 0.79 % 1.41 %
03/06/2020 9 59.00 58.64 0.82 1.42 % 2.04 %
03/13/2020 16 59.00 58.64 1.02 1.77 % 2.40 %
03/20/2020 23 59.00 58.64 1.17 2.04 % 2.66 %
03/27/2020 30 59.00 58.64 1.12 1.95 % 2.57 %
04/03/2020 37 59.00 58.64 1.31 2.29 % 2.91 %
04/17/2020 51 59.00 58.64 1.48 2.59 % 3.22 %
06/19/2020 114 59.00 58.64 1.99 3.51 % 4.15 %
09/18/2020 205 59.00 58.64 2.33 4.14 % 4.78 %
01/15/2021 324 59.00 58.64 3.30 5.96 % 6.61 %
06/18/2021 478 59.00 58.64 3.30 5.96 % 6.61 %
01/21/2022 695 59.00 58.64 4.05 7.42 % 8.08 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/28/2020 2 58.50 58.64 0.70 57.94 0.97 %
03/06/2020 9 58.50 58.64 1.09 57.55 1.65 %
03/13/2020 16 58.50 58.64 1.28 57.36 1.99 %
03/20/2020 23 58.50 58.64 1.44 57.20 2.27 %
03/27/2020 30 58.50 58.64 1.38 57.26 2.17 %
04/03/2020 37 58.50 58.64 1.59 57.05 2.54 %
04/17/2020 51 58.00 58.64 1.87 56.77 2.17 %
06/19/2020 114 58.00 58.64 2.58 56.06 3.46 %
09/18/2020 205 58.00 58.64 2.93 55.71 4.11 %
01/15/2021 324 58.00 58.64 3.85 54.79 5.86 %
06/18/2021 478 58.00 58.64 3.75 54.89 5.67 %
01/21/2022 695 58.00 58.64 5.00 53.64 8.13 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.