Covered Call Candidates for RTX (RTX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for RTX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 6 98,00 97,53 0,59 0,61 % 1,09 %
04/12/2024 13 98,00 97,53 0,93 0,96 % 1,45 %
04/19/2024 20 98,00 97,53 1,33 1,38 % 1,87 %
04/26/2024 27 98,00 97,53 2,13 2,23 % 2,73 %
05/03/2024 34 98,00 97,53 2,48 2,61 % 3,10 %
05/10/2024 41 98,00 97,53 2,71 2,86 % 3,35 %
05/17/2024 48 100,00 97,53 1,91 2,00 % 4,58 %
06/21/2024 83 100,00 97,53 2,45 2,58 % 5,17 %
08/16/2024 139 100,00 97,53 4,05 4,33 % 6,97 %
09/20/2024 174 100,00 97,53 4,65 5,01 % 7,67 %
11/15/2024 230 100,00 97,53 5,30 5,75 % 8,42 %
01/17/2025 293 100,00 97,53 7,00 7,73 % 10,46 %
06/20/2025 447 100,00 97,53 9,30 10,54 % 13,34 %
01/16/2026 657 100,00 97,53 11,85 13,83 % 16,71 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 6 97,00 97,53 1,15 96,38 0,64 %
04/12/2024 13 97,00 97,53 1,40 96,13 0,91 %
04/19/2024 20 97,00 97,53 1,86 95,67 1,39 %
04/26/2024 27 97,00 97,53 2,78 94,75 2,37 %
05/03/2024 34 97,00 97,53 2,09 95,44 1,63 %
05/10/2024 41 97,00 97,53 3,25 94,28 2,89 %
05/17/2024 48 95,00 97,53 4,60 92,93 2,23 %
06/21/2024 83 95,00 97,53 5,20 92,33 2,89 %
08/16/2024 139 95,00 97,53 6,40 91,13 4,25 %
09/20/2024 174 95,00 97,53 6,90 90,63 4,82 %
11/15/2024 230 95,00 97,53 7,75 89,78 5,81 %
01/17/2025 293 95,00 97,53 9,65 87,88 8,10 %
06/20/2025 447 95,00 97,53 11,95 85,58 11,01 %
01/16/2026 657 95,00 97,53 13,50 84,03 13,05 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.