Covered Call Candidates for CAT (CAT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CAT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 7 365,00 364,65 4,65 1,29 % 1,39 %
04/12/2024 14 365,00 364,65 6,75 1,89 % 1,98 %
04/19/2024 21 365,00 364,65 8,15 2,29 % 2,38 %
04/26/2024 28 365,00 364,65 10,20 2,88 % 2,98 %
05/03/2024 35 365,00 364,65 12,55 3,56 % 3,66 %
05/17/2024 49 370,00 364,65 13,05 3,71 % 5,23 %
06/21/2024 84 370,00 364,65 17,25 4,97 % 6,51 %
07/19/2024 112 370,00 364,65 19,85 5,76 % 7,31 %
08/16/2024 140 370,00 364,65 23,45 6,87 % 8,44 %
09/20/2024 175 370,00 364,65 26,60 7,87 % 9,45 %
11/15/2024 231 370,00 364,65 32,05 9,64 % 11,24 %
01/17/2025 294 370,00 364,65 36,85 11,24 % 12,87 %
03/21/2025 357 370,00 364,65 41,10 12,70 % 14,36 %
06/20/2025 448 370,00 364,65 46,95 14,78 % 16,46 %
01/16/2026 658 370,00 364,65 57,50 18,72 % 20,46 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 7 362,50 364,65 6,05 358,60 1,09 %
04/12/2024 14 362,50 364,65 8,10 356,55 1,67 %
04/19/2024 21 362,50 364,65 9,50 355,15 2,07 %
04/26/2024 28 360,00 364,65 12,05 352,60 2,10 %
05/03/2024 35 360,00 364,65 15,20 349,45 3,02 %
05/17/2024 49 360,00 364,65 18,10 346,55 3,88 %
06/21/2024 84 360,00 364,65 22,25 342,40 5,14 %
07/19/2024 112 360,00 364,65 25,10 339,55 6,02 %
08/16/2024 140 360,00 364,65 28,70 335,95 7,16 %
09/20/2024 175 360,00 364,65 31,80 332,85 8,16 %
11/15/2024 231 360,00 364,65 37,05 327,60 9,89 %
01/17/2025 294 360,00 364,65 42,15 322,50 11,63 %
03/21/2025 357 360,00 364,65 46,15 318,50 13,03 %
06/20/2025 448 360,00 364,65 52,05 312,60 15,16 %
01/16/2026 658 360,00 364,65 63,55 301,10 19,56 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.