Covered Call Candidates for UBER (UBER)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for UBER.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 77,00 76,07 1,09 1,45 % 2,69 %
03/28/2024 11 77,00 76,07 1,44 1,93 % 3,18 %
04/05/2024 19 77,00 76,07 2,06 2,78 % 4,04 %
04/12/2024 26 77,00 76,07 2,44 3,31 % 4,58 %
04/19/2024 33 77,50 76,07 2,75 3,75 % 5,70 %
04/26/2024 40 77,00 76,07 2,90 3,96 % 5,23 %
05/17/2024 61 77,50 76,07 4,85 6,81 % 8,82 %
06/21/2024 96 77,50 76,07 6,05 8,64 % 10,68 %
07/19/2024 124 77,50 76,07 6,85 9,90 % 11,96 %
09/20/2024 187 77,50 76,07 8,80 13,08 % 15,21 %
11/15/2024 243 80,00 76,07 0,00 0,00 % 5,17 %
12/20/2024 278 77,50 76,07 11,40 17,63 % 19,84 %
01/17/2025 306 77,50 76,07 11,15 17,17 % 19,38 %
06/20/2025 460 77,50 76,07 14,15 22,85 % 25,16 %
12/19/2025 642 77,50 76,07 17,90 30,77 % 33,23 %
01/16/2026 670 77,50 76,07 17,25 29,33 % 31,76 %
06/18/2026 823 77,50 76,07 20,95 38,01 % 40,60 %
12/18/2026 1006 77,50 76,07 21,50 39,40 % 42,02 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 76,00 76,07 1,54 74,53 1,97 %
03/28/2024 11 76,00 76,07 1,85 74,22 2,40 %
04/05/2024 19 76,00 76,07 2,51 73,56 3,32 %
04/12/2024 26 76,00 76,07 2,94 73,13 3,92 %
04/19/2024 33 75,00 76,07 3,95 72,12 3,99 %
04/26/2024 40 76,00 76,07 3,65 72,42 4,94 %
05/17/2024 61 75,00 76,07 6,10 69,97 7,19 %
06/21/2024 96 75,00 76,07 7,25 68,82 8,98 %
07/19/2024 124 75,00 76,07 7,85 68,22 9,94 %
09/20/2024 187 75,00 76,07 10,10 65,97 13,69 %
11/15/2024 243 75,00 76,07 0,00 76,07 -1,41 %
12/20/2024 278 75,00 76,07 12,60 63,47 18,17 %
01/17/2025 306 75,00 76,07 12,65 63,42 18,26 %
06/20/2025 460 75,00 76,07 16,25 59,82 25,38 %
12/19/2025 642 75,00 76,07 19,20 56,87 31,88 %
01/16/2026 670 75,00 76,07 19,80 56,27 33,29 %
06/18/2026 823 75,00 76,07 22,05 54,02 38,84 %
12/18/2026 1006 75,00 76,07 22,50 53,57 40,00 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.