Covered Call Candidates for TLT (TLT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TLT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/30/2022 5 106,00 105,33 1,20 1,15 % 1,80 %
10/07/2022 12 106,00 105,33 1,67 1,61 % 2,26 %
10/14/2022 19 106,00 105,33 2,07 2,00 % 2,65 %
10/21/2022 26 106,00 105,33 2,40 2,33 % 2,98 %
10/28/2022 33 106,00 105,33 2,71 2,64 % 3,29 %
11/04/2022 40 105,50 105,33 3,20 3,13 % 3,30 %
11/18/2022 54 106,00 105,33 3,50 3,44 % 4,10 %
12/16/2022 82 106,00 105,33 4,35 4,31 % 4,97 %
01/20/2023 117 106,00 105,33 5,15 5,14 % 5,81 %
02/17/2023 145 106,00 105,33 5,80 5,83 % 6,50 %
03/17/2023 173 106,00 105,33 6,35 6,42 % 7,09 %
04/21/2023 208 106,00 105,33 7,10 7,23 % 7,91 %
05/19/2023 236 106,00 105,33 7,65 7,83 % 8,52 %
06/16/2023 264 106,00 105,33 8,00 8,22 % 8,91 %
07/21/2023 299 106,00 105,33 8,55 8,83 % 9,53 %
08/18/2023 327 106,00 105,33 9,10 9,46 % 10,15 %
09/15/2023 355 106,00 105,33 9,55 9,97 % 10,67 %
01/19/2024 481 110,00 105,33 9,30 9,68 % 14,55 %
01/17/2025 845 106,00 105,33 13,10 14,20 % 14,93 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/30/2022 5 105,00 105,33 1,69 103,64 1,31 %
10/07/2022 12 105,00 105,33 2,13 103,20 1,74 %
10/14/2022 19 105,00 105,33 2,57 102,76 2,18 %
10/21/2022 26 105,00 105,33 2,92 102,41 2,53 %
10/28/2022 33 105,00 105,33 3,20 102,13 2,81 %
11/04/2022 40 105,00 105,33 3,45 101,88 3,06 %
11/18/2022 54 105,00 105,33 4,00 101,33 3,62 %
12/16/2022 82 105,00 105,33 4,90 100,43 4,55 %
01/20/2023 117 105,00 105,33 5,60 99,73 5,28 %
02/17/2023 145 105,00 105,33 6,30 99,03 6,03 %
03/17/2023 173 105,00 105,33 6,85 98,48 6,62 %
04/21/2023 208 105,00 105,33 7,60 97,73 7,44 %
05/19/2023 236 105,00 105,33 8,05 97,28 7,94 %
06/16/2023 264 105,00 105,33 8,55 96,78 8,49 %
07/21/2023 299 105,00 105,33 9,10 96,23 9,11 %
08/18/2023 327 105,00 105,33 9,65 95,68 9,74 %
09/15/2023 355 105,00 105,33 10,05 95,28 10,20 %
01/19/2024 481 105,00 105,33 11,80 93,53 12,26 %
01/17/2025 845 105,00 105,33 15,10 90,23 16,37 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.