Covered Call Candidates for TLT (TLT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TLT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/20/2024 3 94,00 93,05 0,17 0,18 % 1,21 %
03/22/2024 5 93,50 93,05 0,48 0,52 % 1,00 %
03/27/2024 10 94,00 93,05 0,48 0,52 % 1,54 %
03/28/2024 11 94,00 93,05 0,54 0,58 % 1,61 %
04/05/2024 19 93,50 93,05 0,92 1,00 % 1,49 %
04/12/2024 26 93,50 93,05 1,15 1,25 % 1,74 %
04/19/2024 33 94,00 93,05 1,11 1,21 % 2,24 %
04/26/2024 40 93,50 93,05 1,51 1,65 % 2,14 %
05/17/2024 61 94,00 93,05 1,75 1,92 % 2,96 %
06/21/2024 96 94,00 93,05 2,37 2,61 % 3,66 %
06/28/2024 103 94,00 93,05 2,53 2,79 % 3,84 %
07/19/2024 124 94,00 93,05 2,82 3,13 % 4,18 %
08/16/2024 152 94,00 93,05 3,25 3,62 % 4,68 %
09/20/2024 187 94,00 93,05 3,85 4,32 % 5,38 %
09/30/2024 197 94,00 93,05 3,90 4,37 % 5,44 %
10/18/2024 215 94,00 93,05 4,15 4,67 % 5,74 %
11/15/2024 243 94,00 93,05 4,55 5,14 % 6,21 %
12/20/2024 278 94,00 93,05 4,95 5,62 % 6,70 %
12/31/2024 289 94,00 93,05 5,00 5,68 % 6,76 %
01/17/2025 306 94,00 93,05 5,20 5,92 % 7,00 %
02/21/2025 341 94,00 93,05 5,50 6,28 % 7,37 %
03/21/2025 369 94,00 93,05 5,80 6,65 % 7,74 %
01/16/2026 670 94,00 93,05 8,25 9,73 % 10,85 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/20/2024 3 93,00 93,05 0,53 92,52 0,52 %
03/22/2024 5 93,00 93,05 0,71 92,34 0,71 %
03/27/2024 10 93,00 93,05 0,91 92,14 0,93 %
03/28/2024 11 93,00 93,05 0,98 92,07 1,01 %
04/05/2024 19 93,00 93,05 1,17 91,88 1,22 %
04/12/2024 26 93,00 93,05 1,39 91,66 1,46 %
04/19/2024 33 93,00 93,05 1,58 91,47 1,67 %
04/26/2024 40 93,00 93,05 1,76 91,29 1,87 %
05/17/2024 61 93,00 93,05 2,23 90,82 2,40 %
06/21/2024 96 93,00 93,05 2,86 90,19 3,12 %
06/28/2024 103 93,00 93,05 3,00 90,05 3,28 %
07/19/2024 124 93,00 93,05 3,30 89,75 3,62 %
08/16/2024 152 93,00 93,05 3,75 89,30 4,14 %
09/20/2024 187 93,00 93,05 4,25 88,80 4,73 %
09/30/2024 197 93,00 93,05 4,40 88,65 4,91 %
10/18/2024 215 93,00 93,05 4,65 88,40 5,20 %
11/15/2024 243 93,00 93,05 5,05 88,00 5,68 %
12/20/2024 278 93,00 93,05 5,45 87,60 6,16 %
12/31/2024 289 93,00 93,05 5,50 87,55 6,23 %
01/17/2025 306 93,00 93,05 5,70 87,35 6,47 %
02/21/2025 341 93,00 93,05 6,05 87,00 6,90 %
03/21/2025 369 93,00 93,05 6,25 86,80 7,14 %
01/16/2026 670 93,00 93,05 8,85 84,20 10,45 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.