Covered Call Candidates for TLT (TLT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TLT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/10/2023 7 108,00 107,92 1,37 1,29 % 1,36 %
02/17/2023 14 108,00 107,92 1,75 1,65 % 1,72 %
02/24/2023 21 108,00 107,92 2,05 1,94 % 2,01 %
03/03/2023 28 108,00 107,92 2,23 2,11 % 2,19 %
03/10/2023 35 108,00 107,92 2,48 2,35 % 2,43 %
03/17/2023 42 108,00 107,92 2,83 2,69 % 2,77 %
04/21/2023 77 108,00 107,92 3,80 3,65 % 3,73 %
05/19/2023 105 108,00 107,92 4,40 4,25 % 4,33 %
06/16/2023 133 108,00 107,92 4,95 4,81 % 4,88 %
07/21/2023 168 108,00 107,92 5,55 5,42 % 5,50 %
08/18/2023 196 108,00 107,92 6,00 5,89 % 5,97 %
09/15/2023 224 108,00 107,92 6,40 6,30 % 6,38 %
10/20/2023 259 108,00 107,92 6,95 6,88 % 6,96 %
11/17/2023 287 108,00 107,92 7,35 7,31 % 7,39 %
12/15/2023 315 108,00 107,92 7,70 7,68 % 7,76 %
01/19/2024 350 110,00 107,92 7,30 7,26 % 9,32 %
01/17/2025 714 108,00 107,92 10,95 11,29 % 11,37 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/10/2023 7 107,50 107,92 1,66 106,26 1,17 %
02/17/2023 14 107,50 107,92 2,03 105,89 1,52 %
02/24/2023 21 107,50 107,92 2,30 105,62 1,78 %
03/03/2023 28 107,50 107,92 2,51 105,41 1,98 %
03/10/2023 35 107,50 107,92 2,76 105,16 2,23 %
03/17/2023 42 107,00 107,92 3,35 104,57 2,32 %
04/21/2023 77 107,00 107,92 4,30 103,62 3,26 %
05/19/2023 105 107,00 107,92 4,90 103,02 3,86 %
06/16/2023 133 107,00 107,92 5,50 102,42 4,47 %
07/21/2023 168 107,00 107,92 6,05 101,87 5,04 %
08/18/2023 196 107,00 107,92 6,55 101,37 5,55 %
09/15/2023 224 107,00 107,92 6,95 100,97 5,97 %
10/20/2023 259 107,00 107,92 7,55 100,37 6,61 %
11/17/2023 287 107,00 107,92 7,90 100,02 6,98 %
12/15/2023 315 107,00 107,92 8,25 99,67 7,35 %
01/19/2024 350 105,00 107,92 9,95 97,97 7,18 %
01/17/2025 714 107,00 107,92 11,80 96,12 11,32 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.