Covered Call Candidates for Foot Locker, Inc. (FL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/27/2020 2 38,50 38,25 0,50 1,32 % 1,99 %
12/04/2020 9 38,50 38,25 0,88 2,35 % 3,02 %
12/11/2020 16 38,50 38,25 1,17 3,16 % 3,83 %
12/18/2020 23 38,50 38,25 1,61 4,39 % 5,08 %
12/24/2020 29 38,50 38,25 1,70 4,65 % 5,34 %
12/31/2020 36 38,50 38,25 0,43 1,14 % 1,80 %
01/15/2021 51 40,00 38,25 1,45 3,94 % 8,70 %
02/19/2021 86 40,00 38,25 2,35 6,55 % 11,42 %
05/21/2021 177 40,00 38,25 4,20 12,33 % 17,47 %
01/21/2022 422 40,00 38,25 5,80 17,87 % 23,27 %
01/20/2023 786 40,00 38,25 5,95 18,42 % 23,84 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/27/2020 2 38,00 38,25 0,72 37,53 1,25 %
12/04/2020 9 38,00 38,25 1,23 37,02 2,65 %
12/11/2020 16 38,00 38,25 1,39 36,86 3,09 %
12/18/2020 23 38,00 38,25 1,21 37,04 2,59 %
12/24/2020 29 38,00 38,25 1,92 36,33 4,60 %
12/31/2020 36 38,00 38,25 2,00 36,25 4,83 %
01/15/2021 51 37,50 38,25 2,89 35,36 6,05 %
02/19/2021 86 37,50 38,25 3,60 34,65 8,23 %
05/21/2021 177 37,50 38,25 4,95 33,30 12,61 %
01/21/2022 422 37,50 38,25 7,15 31,10 20,58 %
01/20/2023 786 37,50 38,25 6,90 31,35 19,62 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.