Covered Call Candidates for ABBV (ABBV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ABBV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 180,00 177,88 0,89 0,50 % 1,70 %
03/28/2024 11 180,00 177,88 1,60 0,91 % 2,11 %
04/05/2024 19 180,00 177,88 2,11 1,20 % 2,41 %
04/12/2024 26 180,00 177,88 1,20 0,68 % 1,88 %
04/19/2024 33 180,00 177,88 2,81 1,61 % 2,82 %
04/26/2024 40 180,00 177,88 2,49 1,42 % 2,63 %
05/17/2024 61 180,00 177,88 4,90 2,83 % 4,06 %
06/21/2024 96 180,00 177,88 6,50 3,79 % 5,03 %
08/16/2024 152 180,00 177,88 7,10 4,16 % 5,40 %
09/20/2024 187 180,00 177,88 8,95 5,30 % 6,55 %
11/15/2024 243 180,00 177,88 11,15 6,69 % 7,96 %
01/17/2025 306 180,00 177,88 13,50 8,21 % 9,50 %
06/20/2025 460 180,00 177,88 16,75 10,40 % 11,71 %
12/19/2025 642 180,00 177,88 19,00 11,96 % 13,29 %
01/16/2026 670 180,00 177,88 20,30 12,88 % 14,23 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 177,50 177,88 2,03 175,85 0,94 %
03/28/2024 11 177,50 177,88 2,28 175,60 1,08 %
04/05/2024 19 175,00 177,88 4,05 173,83 0,67 %
04/12/2024 26 175,00 177,88 5,15 172,73 1,31 %
04/19/2024 33 175,00 177,88 5,60 172,28 1,58 %
04/26/2024 40 175,00 177,88 6,10 171,78 1,87 %
05/17/2024 61 175,00 177,88 6,45 171,43 2,08 %
06/21/2024 96 175,00 177,88 9,10 168,78 3,69 %
08/16/2024 152 175,00 177,88 10,70 167,18 4,68 %
09/20/2024 187 175,00 177,88 11,65 166,23 5,28 %
11/15/2024 243 175,00 177,88 13,60 164,28 6,53 %
01/17/2025 306 175,00 177,88 15,95 161,93 8,07 %
06/20/2025 460 175,00 177,88 19,00 158,88 10,15 %
12/19/2025 642 175,00 177,88 22,05 155,83 12,30 %
01/16/2026 670 175,00 177,88 22,40 155,48 12,55 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.