Covered Call Candidates for AbbVie Inc (ABBV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ABBV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/26/2019 6 78.00 77.57 1.44 1.89 % 2.46 %
05/03/2019 13 78.00 77.57 1.70 2.24 % 2.81 %
05/10/2019 20 78.00 77.57 1.95 2.58 % 3.15 %
05/17/2019 27 80.00 77.57 1.45 1.90 % 5.10 %
05/24/2019 34 78.00 77.57 2.43 3.23 % 3.81 %
05/31/2019 41 78.00 77.57 2.70 3.61 % 4.18 %
06/21/2019 62 80.00 77.57 2.36 3.14 % 6.37 %
08/16/2019 118 80.00 77.57 3.25 4.37 % 7.64 %
09/20/2019 153 80.00 77.57 3.80 5.15 % 8.45 %
11/15/2019 209 80.00 77.57 4.55 6.23 % 9.56 %
01/17/2020 272 80.00 77.57 5.10 7.04 % 10.39 %
06/19/2020 426 80.00 77.57 6.60 9.30 % 12.72 %
09/18/2020 517 80.00 77.57 7.30 10.39 % 13.85 %
01/15/2021 636 80.00 77.57 8.25 11.90 % 15.41 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/26/2019 6 77.50 77.57 1.72 75.85 2.18 %
05/03/2019 13 77.50 77.57 1.92 75.65 2.45 %
05/10/2019 20 77.50 77.57 2.13 75.44 2.73 %
05/17/2019 27 77.50 77.57 2.59 74.98 3.36 %
05/24/2019 34 77.50 77.57 2.66 74.91 3.46 %
05/31/2019 41 77.50 77.57 2.67 74.90 3.47 %
06/21/2019 62 77.50 77.57 3.55 74.02 4.70 %
08/16/2019 118 77.50 77.57 4.40 73.17 5.92 %
09/20/2019 153 77.50 77.57 4.90 72.67 6.65 %
11/15/2019 209 77.50 77.57 5.60 71.97 7.68 %
01/17/2020 272 77.50 77.57 6.30 71.27 8.74 %
06/19/2020 426 77.50 77.57 7.70 69.87 10.92 %
09/18/2020 517 77.50 77.57 8.35 69.22 11.96 %
01/15/2021 636 77.50 77.57 9.10 68.47 13.19 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.