Covered Call Candidates for DVN (DVN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DVN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 48,00 47,64 0,44 0,93 % 1,69 %
03/28/2024 11 48,00 47,64 0,67 1,43 % 2,19 %
04/05/2024 19 48,00 47,64 0,91 1,95 % 2,72 %
04/12/2024 26 48,00 47,64 1,12 2,41 % 3,18 %
04/19/2024 33 50,00 47,64 0,58 1,23 % 6,25 %
04/26/2024 40 48,00 47,64 1,44 3,12 % 3,90 %
05/17/2024 61 50,00 47,64 1,38 2,98 % 8,08 %
06/21/2024 96 50,00 47,64 1,87 4,09 % 9,24 %
07/19/2024 124 50,00 47,64 2,12 4,66 % 9,84 %
09/20/2024 187 50,00 47,64 3,00 6,72 % 12,01 %
10/18/2024 215 50,00 47,64 3,30 7,44 % 12,76 %
12/20/2024 278 50,00 47,64 4,00 9,17 % 14,57 %
01/17/2025 306 50,00 47,64 4,25 9,79 % 15,23 %
03/21/2025 369 50,00 47,64 3,85 8,79 % 14,18 %
06/20/2025 460 50,00 47,64 5,55 13,19 % 18,79 %
09/19/2025 551 50,00 47,64 6,05 14,55 % 20,22 %
01/16/2026 670 50,00 47,64 5,45 12,92 % 18,51 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 47,50 47,64 0,69 46,95 1,17 %
03/28/2024 11 47,50 47,64 0,92 46,72 1,67 %
04/05/2024 19 47,00 47,64 1,44 46,20 1,73 %
04/12/2024 26 47,00 47,64 1,65 45,99 2,20 %
04/19/2024 33 47,50 47,64 1,59 46,05 3,15 %
04/26/2024 40 47,00 47,64 1,99 45,65 2,96 %
05/17/2024 61 47,50 47,64 2,49 45,15 5,20 %
06/21/2024 96 47,50 47,64 3,00 44,64 6,41 %
07/19/2024 124 47,50 47,64 3,25 44,39 7,01 %
09/20/2024 187 47,50 47,64 4,10 43,54 9,10 %
10/18/2024 215 47,50 47,64 4,25 43,39 9,47 %
12/20/2024 278 47,50 47,64 5,10 42,54 11,66 %
01/17/2025 306 47,50 47,64 3,20 44,44 6,89 %
03/21/2025 369 47,50 47,64 5,25 42,39 12,05 %
06/20/2025 460 47,50 47,64 5,30 42,34 12,19 %
09/19/2025 551 47,50 47,64 7,10 40,54 17,17 %
01/16/2026 670 47,50 47,64 7,75 39,89 19,08 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.