Covered Call Candidates for Mastercard Inc (MA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/27/2019 5 272.50 271.23 2.61 0.97 % 1.44 %
10/04/2019 12 272.50 271.23 4.10 1.53 % 2.01 %
10/11/2019 19 272.50 271.23 5.05 1.90 % 2.37 %
10/18/2019 26 275.00 271.23 4.70 1.76 % 3.18 %
10/25/2019 33 272.50 271.23 6.75 2.55 % 3.03 %
11/01/2019 40 272.50 271.23 8.40 3.20 % 3.68 %
11/15/2019 54 275.00 271.23 8.65 3.29 % 4.73 %
01/17/2020 117 275.00 271.23 13.05 5.05 % 6.51 %
04/17/2020 208 275.00 271.23 18.60 7.36 % 8.85 %
06/19/2020 271 275.00 271.23 22.10 8.87 % 10.38 %
01/15/2021 481 280.00 271.23 28.40 11.70 % 15.31 %
06/18/2021 635 280.00 271.23 32.60 13.66 % 17.34 %
01/21/2022 852 275.00 271.23 42.25 18.45 % 20.10 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/27/2019 5 270.00 271.23 4.05 267.18 1.06 %
10/04/2019 12 270.00 271.23 5.50 265.73 1.61 %
10/11/2019 19 270.00 271.23 6.45 264.78 1.97 %
10/18/2019 26 270.00 271.23 7.30 263.93 2.30 %
10/25/2019 33 270.00 271.23 8.10 263.13 2.61 %
11/01/2019 40 270.00 271.23 9.15 262.08 3.02 %
11/15/2019 54 270.00 271.23 11.30 259.93 3.87 %
01/17/2020 117 270.00 271.23 15.60 255.63 5.62 %
04/17/2020 208 270.00 271.23 20.40 250.83 7.64 %
06/19/2020 271 270.00 271.23 24.65 246.58 9.50 %
01/15/2021 481 270.00 271.23 33.80 237.43 13.72 %
06/18/2021 635 270.00 271.23 37.75 233.48 15.64 %
01/21/2022 852 270.00 271.23 44.75 226.48 19.22 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.