Covered Call Candidates for Mastercard Inc (MA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 1 300,00 298,87 2,75 0,93 % 1,31 %
07/24/2020 8 300,00 298,87 5,00 1,70 % 2,09 %
07/31/2020 15 300,00 298,87 9,15 3,16 % 3,55 %
08/07/2020 22 300,00 298,87 9,05 3,12 % 3,51 %
08/14/2020 29 300,00 298,87 9,75 3,37 % 3,76 %
08/21/2020 36 300,00 298,87 11,95 4,16 % 4,56 %
08/28/2020 43 300,00 298,87 11,50 4,00 % 4,40 %
10/16/2020 92 300,00 298,87 18,95 6,77 % 7,17 %
01/15/2021 183 300,00 298,87 26,65 9,79 % 10,20 %
06/18/2021 337 300,00 298,87 34,00 12,84 % 13,26 %
01/21/2022 554 300,00 298,87 42,90 16,76 % 17,20 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 1 297,50 298,87 3,95 294,92 0,87 %
07/24/2020 8 297,50 298,87 6,35 292,52 1,70 %
07/31/2020 15 297,50 298,87 8,45 290,42 2,44 %
08/07/2020 22 297,50 298,87 10,75 288,12 3,26 %
08/14/2020 29 297,50 298,87 11,45 287,42 3,51 %
08/21/2020 36 295,00 298,87 13,55 285,32 3,39 %
08/28/2020 43 297,50 298,87 13,55 285,32 4,27 %
10/16/2020 92 295,00 298,87 20,35 278,52 5,92 %
01/15/2021 183 295,00 298,87 28,90 269,97 9,27 %
06/18/2021 337 290,00 298,87 39,45 259,42 11,79 %
01/21/2022 554 295,00 298,87 45,00 253,87 16,20 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.