Covered Call Candidates for Mastercard Inc (MA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/13/2019 5 292.50 290.32 1.81 0.63 % 1.38 %
12/20/2019 12 292.50 290.32 3.05 1.06 % 1.82 %
12/27/2019 19 292.50 290.32 3.80 1.33 % 2.09 %
01/03/2020 26 292.50 290.32 4.80 1.68 % 2.44 %
01/10/2020 33 292.50 290.32 5.65 1.98 % 2.75 %
01/17/2020 40 295.00 290.32 5.45 1.91 % 3.56 %
01/24/2020 47 292.50 290.32 6.90 2.43 % 3.20 %
04/17/2020 131 295.00 290.32 13.90 5.03 % 6.72 %
06/19/2020 194 295.00 290.32 18.45 6.79 % 8.51 %
07/17/2020 222 295.00 290.32 19.95 7.38 % 9.11 %
01/15/2021 404 300.00 290.32 27.70 10.55 % 14.23 %
06/18/2021 558 300.00 290.32 32.00 12.39 % 16.14 %
01/21/2022 775 295.00 290.32 43.10 17.43 % 19.33 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/13/2019 5 290.00 290.32 3.05 287.27 0.95 %
12/20/2019 12 290.00 290.32 4.35 285.97 1.41 %
12/27/2019 19 290.00 290.32 5.15 285.17 1.69 %
01/03/2020 26 290.00 290.32 6.15 284.17 2.05 %
01/10/2020 33 290.00 290.32 7.10 283.22 2.39 %
01/17/2020 40 290.00 290.32 7.95 282.37 2.70 %
01/24/2020 47 290.00 290.32 8.40 281.92 2.87 %
04/17/2020 131 290.00 290.32 16.40 273.92 5.87 %
06/19/2020 194 290.00 290.32 21.05 269.27 7.70 %
07/17/2020 222 290.00 290.32 22.50 267.82 8.28 %
01/15/2021 404 290.00 290.32 32.75 257.57 12.59 %
06/18/2021 558 290.00 290.32 37.55 252.77 14.73 %
01/21/2022 775 290.00 290.32 45.50 244.82 18.45 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.