Covered Call Candidates for MA (MA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 477,50 475,83 3,80 0,81 % 1,16 %
03/28/2024 11 477,50 475,83 5,35 1,14 % 1,49 %
04/05/2024 19 480,00 475,83 5,50 1,17 % 2,06 %
04/12/2024 26 480,00 475,83 6,95 1,48 % 2,37 %
04/19/2024 33 480,00 475,83 8,70 1,86 % 2,76 %
04/26/2024 40 480,00 475,83 10,15 2,18 % 3,08 %
05/17/2024 61 480,00 475,83 15,05 3,27 % 4,17 %
06/21/2024 96 480,00 475,83 19,40 4,25 % 5,16 %
07/19/2024 124 480,00 475,83 22,70 5,01 % 5,93 %
09/20/2024 187 480,00 475,83 30,75 6,91 % 7,85 %
10/18/2024 215 480,00 475,83 33,25 7,51 % 8,45 %
11/15/2024 243 480,00 475,83 37,35 8,52 % 9,47 %
12/20/2024 278 480,00 475,83 40,95 9,42 % 10,38 %
01/17/2025 306 480,00 475,83 43,05 9,95 % 10,91 %
06/20/2025 460 480,00 475,83 56,90 13,58 % 14,58 %
01/16/2026 670 480,00 475,83 72,15 17,87 % 18,91 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 475,00 475,83 5,10 470,73 0,91 %
03/28/2024 11 475,00 475,83 6,70 469,13 1,25 %
04/05/2024 19 475,00 475,83 8,20 467,63 1,58 %
04/12/2024 26 475,00 475,83 9,30 466,53 1,82 %
04/19/2024 33 475,00 475,83 11,20 464,63 2,23 %
04/26/2024 40 475,00 475,83 12,80 463,03 2,59 %
05/17/2024 61 475,00 475,83 17,85 457,98 3,72 %
06/21/2024 96 470,00 475,83 24,10 451,73 4,04 %
07/19/2024 124 475,00 475,83 25,55 450,28 5,49 %
09/20/2024 187 475,00 475,83 32,00 443,83 7,02 %
10/18/2024 215 475,00 475,83 35,95 439,88 7,98 %
11/15/2024 243 470,00 475,83 41,50 434,33 8,21 %
12/20/2024 278 470,00 475,83 46,80 429,03 9,55 %
01/17/2025 306 470,00 475,83 48,90 426,93 10,09 %
06/20/2025 460 470,00 475,83 62,90 412,93 13,82 %
01/16/2026 670 470,00 475,83 78,60 397,23 18,32 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.