Covered Call Candidates for XLU (XLU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XLU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 63,50 63,36 0,30 0,48 % 0,70 %
03/28/2024 11 63,50 63,36 0,22 0,35 % 0,57 %
04/05/2024 19 63,50 63,36 0,24 0,38 % 0,60 %
04/12/2024 26 63,50 63,36 0,61 0,97 % 1,20 %
04/19/2024 33 64,00 63,36 0,47 0,75 % 1,76 %
04/26/2024 40 63,50 63,36 0,22 0,35 % 0,57 %
05/17/2024 61 64,00 63,36 0,55 0,88 % 1,89 %
06/21/2024 96 64,00 63,36 1,09 1,75 % 2,78 %
08/16/2024 152 64,00 63,36 2,40 3,94 % 4,99 %
09/20/2024 187 64,00 63,36 0,57 0,91 % 1,93 %
01/17/2025 306 64,00 63,36 1,50 2,42 % 3,46 %
06/20/2025 460 64,00 63,36 2,50 4,11 % 5,16 %
09/19/2025 551 65,00 63,36 2,00 3,26 % 5,93 %
12/19/2025 642 64,00 63,36 4,50 7,65 % 8,73 %
01/16/2026 670 64,00 63,36 5,20 8,94 % 10,04 %
06/18/2026 823 64,00 63,36 3,50 5,85 % 6,92 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 63,00 63,36 0,05 63,31 -0,49 %
03/28/2024 11 63,00 63,36 0,22 63,14 -0,22 %
04/05/2024 19 63,00 63,36 0,19 63,17 -0,27 %
04/12/2024 26 63,00 63,36 0,21 63,15 -0,24 %
04/19/2024 33 63,00 63,36 0,81 62,55 0,72 %
04/26/2024 40 63,00 63,36 0,51 62,85 0,24 %
05/17/2024 61 63,00 63,36 0,44 62,92 0,13 %
06/21/2024 96 63,00 63,36 1,53 61,83 1,89 %
08/16/2024 152 63,00 63,36 1,37 61,99 1,63 %
09/20/2024 187 63,00 63,36 2,91 60,45 4,22 %
01/17/2025 306 63,00 63,36 2,00 61,36 2,67 %
06/20/2025 460 63,00 63,36 3,00 60,36 4,37 %
09/19/2025 551 60,00 63,36 5,00 58,36 2,81 %
12/19/2025 642 63,00 63,36 5,00 58,36 7,95 %
01/16/2026 670 63,00 63,36 4,85 58,51 7,67 %
06/18/2026 823 63,00 63,36 4,00 59,36 6,13 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.