Covered Call Candidates for Nike Inc (NKE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NKE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/20/2019 5 98.00 97.77 2.05 2.14 % 2.38 %
12/27/2019 12 98.00 97.77 2.21 2.31 % 2.55 %
01/03/2020 19 98.00 97.77 2.41 2.53 % 2.77 %
01/10/2020 26 98.00 97.77 2.61 2.74 % 2.98 %
01/17/2020 33 100.00 97.77 1.88 1.96 % 4.29 %
01/24/2020 40 98.00 97.77 2.98 3.14 % 3.39 %
01/31/2020 47 98.00 97.77 3.20 3.38 % 3.63 %
04/17/2020 124 100.00 97.77 4.25 4.54 % 6.93 %
06/19/2020 187 100.00 97.77 5.40 5.85 % 8.26 %
07/17/2020 215 100.00 97.77 6.25 6.83 % 9.27 %
01/15/2021 397 100.00 97.77 9.75 11.08 % 13.61 %
01/21/2022 768 100.00 97.77 13.40 15.88 % 18.53 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/20/2019 5 97.50 97.77 2.32 95.45 2.15 %
12/27/2019 12 97.50 97.77 2.47 95.30 2.31 %
01/03/2020 19 97.50 97.77 2.68 95.09 2.53 %
01/10/2020 26 97.50 97.77 2.83 94.94 2.70 %
01/17/2020 33 97.50 97.77 3.05 94.72 2.93 %
01/24/2020 40 97.50 97.77 3.10 94.67 2.99 %
01/31/2020 47 97.50 97.77 3.45 94.32 3.37 %
04/17/2020 124 97.50 97.77 5.55 92.22 5.73 %
06/19/2020 187 97.50 97.77 6.70 91.07 7.06 %
07/17/2020 215 97.50 97.77 7.50 90.27 8.01 %
01/15/2021 397 97.50 97.77 10.70 87.07 11.98 %
01/21/2022 768 97.50 97.77 14.40 83.37 16.95 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.