Covered Call Candidates for Akamai Technologies, Inc. (AKAM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AKAM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 5 115,00 114,33 1,40 1,24 % 1,83 %
07/24/2020 12 115,00 114,33 2,00 1,78 % 2,38 %
07/31/2020 19 115,00 114,33 3,90 3,53 % 4,14 %
08/07/2020 26 115,00 114,33 4,10 3,72 % 4,33 %
08/14/2020 33 115,00 114,33 3,10 2,79 % 3,39 %
08/21/2020 40 115,00 114,33 5,50 5,05 % 5,67 %
08/28/2020 47 115,00 114,33 4,50 4,10 % 4,71 %
11/20/2020 131 115,00 114,33 9,80 9,38 % 10,02 %
01/15/2021 187 115,00 114,33 11,20 10,86 % 11,51 %
02/19/2021 222 115,00 114,33 11,70 11,40 % 12,05 %
06/18/2021 341 115,00 114,33 13,40 13,28 % 13,94 %
01/21/2022 558 115,00 114,33 16,90 17,35 % 18,03 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 5 114,00 114,33 1,75 112,58 1,26 %
07/24/2020 12 114,00 114,33 1,00 113,33 0,59 %
07/31/2020 19 114,00 114,33 4,50 109,83 3,80 %
08/07/2020 26 114,00 114,33 5,00 109,33 4,27 %
08/14/2020 33 114,00 114,33 5,00 109,33 4,27 %
08/21/2020 40 110,00 114,33 8,30 106,03 3,74 %
08/28/2020 47 114,00 114,33 5,60 108,73 4,85 %
11/20/2020 131 110,00 114,33 11,90 102,43 7,39 %
01/15/2021 187 110,00 114,33 13,70 100,63 9,31 %
02/19/2021 222 110,00 114,33 14,30 100,03 9,97 %
06/18/2021 341 110,00 114,33 16,10 98,23 11,98 %
01/21/2022 558 110,00 114,33 19,40 94,93 15,87 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.