Covered Call Candidates for First Solar, Inc. (FSLR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FSLR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/28/2020 2 51.50 51.21 0.95 1.89 % 2.47 %
03/06/2020 9 51.50 51.21 1.44 2.89 % 3.48 %
03/13/2020 16 51.50 51.21 1.80 3.64 % 4.23 %
03/20/2020 23 51.50 51.21 2.09 4.25 % 4.85 %
03/27/2020 30 51.50 51.21 2.09 4.25 % 4.85 %
04/03/2020 37 51.50 51.21 2.59 5.33 % 5.93 %
04/17/2020 51 52.50 51.21 2.52 5.18 % 7.83 %
05/15/2020 79 52.50 51.21 3.20 6.67 % 9.35 %
06/19/2020 114 52.50 51.21 4.10 8.70 % 11.44 %
09/18/2020 205 52.50 51.21 5.65 12.40 % 15.24 %
01/15/2021 324 52.50 51.21 7.15 16.23 % 19.16 %
01/21/2022 695 52.50 51.21 10.75 26.57 % 29.76 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/28/2020 2 51.00 51.21 1.19 50.02 1.96 %
03/06/2020 9 51.00 51.21 1.70 49.51 3.01 %
03/13/2020 16 51.00 51.21 2.08 49.13 3.81 %
03/20/2020 23 51.00 51.21 2.35 48.86 4.38 %
03/27/2020 30 51.00 51.21 2.60 48.61 4.92 %
04/03/2020 37 51.00 51.21 2.78 48.43 5.31 %
04/17/2020 51 50.00 51.21 3.70 47.51 5.24 %
05/15/2020 79 50.00 51.21 4.85 46.36 7.85 %
06/19/2020 114 50.00 51.21 5.45 45.76 9.27 %
09/18/2020 205 50.00 51.21 6.85 44.36 12.72 %
01/15/2021 324 50.00 51.21 7.80 43.41 15.18 %
01/21/2022 695 50.00 51.21 12.00 39.21 27.52 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.