Covered Call Candidates for Alibaba Group Holding Ltd - ADR (BABA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BABA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/02/2020 1 277,50 276,91 3,40 1,24 % 1,46 %
10/09/2020 8 277,50 276,91 6,05 2,23 % 2,45 %
10/16/2020 15 277,50 276,91 8,35 3,11 % 3,33 %
10/23/2020 22 277,50 276,91 9,85 3,69 % 3,91 %
10/30/2020 29 277,50 276,91 11,50 4,33 % 4,56 %
11/06/2020 36 277,50 276,91 14,00 5,33 % 5,55 %
11/20/2020 50 280,00 276,91 15,60 5,97 % 7,15 %
12/18/2020 78 280,00 276,91 19,00 7,37 % 8,57 %
01/15/2021 106 280,00 276,91 21,55 8,44 % 9,65 %
02/19/2021 141 280,00 276,91 24,55 9,73 % 10,95 %
03/19/2021 169 280,00 276,91 26,30 10,49 % 11,73 %
04/16/2021 197 280,00 276,91 27,75 11,14 % 12,38 %
06/18/2021 260 280,00 276,91 31,60 12,88 % 14,14 %
07/16/2021 288 280,00 276,91 32,70 13,39 % 14,66 %
08/20/2021 323 280,00 276,91 33,70 13,86 % 15,13 %
09/17/2021 351 280,00 276,91 35,70 14,80 % 16,08 %
10/15/2021 379 280,00 276,91 36,40 15,13 % 16,42 %
01/21/2022 477 280,00 276,91 40,85 17,30 % 18,61 %
06/17/2022 624 280,00 276,91 46,95 20,42 % 21,76 %
01/20/2023 841 280,00 276,91 54,60 24,56 % 25,95 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/02/2020 1 275,00 276,91 4,60 272,31 0,99 %
10/09/2020 8 275,00 276,91 7,35 269,56 2,02 %
10/16/2020 15 275,00 276,91 9,60 267,31 2,88 %
10/23/2020 22 275,00 276,91 11,20 265,71 3,50 %
10/30/2020 29 275,00 276,91 12,40 264,51 3,97 %
11/06/2020 36 275,00 276,91 15,55 261,36 5,22 %
11/20/2020 50 275,00 276,91 18,35 258,56 6,36 %
12/18/2020 78 275,00 276,91 21,30 255,61 7,59 %
01/15/2021 106 275,00 276,91 23,85 253,06 8,67 %
02/19/2021 141 275,00 276,91 26,80 250,11 9,95 %
03/19/2021 169 275,00 276,91 28,90 248,01 10,88 %
04/16/2021 197 275,00 276,91 30,25 246,66 11,49 %
06/18/2021 260 270,00 276,91 36,50 240,41 12,31 %
07/16/2021 288 270,00 276,91 37,60 239,31 12,82 %
08/20/2021 323 270,00 276,91 38,25 238,66 13,13 %
09/17/2021 351 275,00 276,91 37,30 239,61 14,77 %
10/15/2021 379 275,00 276,91 39,15 237,76 15,66 %
01/21/2022 477 270,00 276,91 45,90 231,01 16,88 %
06/17/2022 624 275,00 276,91 50,00 226,91 21,19 %
01/20/2023 841 275,00 276,91 56,70 220,21 24,88 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.