Covered Call Candidates for Alibaba Group Holding Ltd - ADR (BABA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BABA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/21/2020 5 220.00 219.63 3.15 1.46 % 1.63 %
02/28/2020 12 220.00 219.63 4.60 2.14 % 2.31 %
03/06/2020 19 220.00 219.63 5.70 2.66 % 2.84 %
03/13/2020 26 220.00 219.63 6.60 3.10 % 3.27 %
03/20/2020 33 220.00 219.63 7.45 3.51 % 3.69 %
03/27/2020 40 220.00 219.63 8.10 3.83 % 4.00 %
04/03/2020 47 220.00 219.63 8.80 4.17 % 4.35 %
04/17/2020 61 220.00 219.63 10.00 4.77 % 4.95 %
05/15/2020 89 220.00 219.63 12.70 6.14 % 6.32 %
06/19/2020 124 220.00 219.63 14.90 7.28 % 7.46 %
07/17/2020 152 220.00 219.63 16.45 8.10 % 8.28 %
09/18/2020 215 220.00 219.63 20.20 10.13 % 10.31 %
10/16/2020 243 220.00 219.63 21.50 10.85 % 11.04 %
11/20/2020 278 220.00 219.63 23.80 12.15 % 12.34 %
01/15/2021 334 220.00 219.63 26.15 13.52 % 13.71 %
06/18/2021 488 220.00 219.63 32.25 17.21 % 17.41 %
01/21/2022 705 220.00 219.63 40.05 22.30 % 22.51 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/21/2020 5 217.50 219.63 4.45 215.18 1.08 %
02/28/2020 12 217.50 219.63 5.90 213.73 1.76 %
03/06/2020 19 217.50 219.63 7.05 212.58 2.31 %
03/13/2020 26 217.50 219.63 7.90 211.73 2.73 %
03/20/2020 33 215.00 219.63 10.15 209.48 2.64 %
03/27/2020 40 217.50 219.63 9.40 210.23 3.46 %
04/03/2020 47 217.50 219.63 10.00 209.63 3.75 %
04/17/2020 61 215.00 219.63 12.65 206.98 3.87 %
05/15/2020 89 215.00 219.63 15.35 204.28 5.25 %
06/19/2020 124 215.00 219.63 17.50 202.13 6.37 %
07/17/2020 152 215.00 219.63 19.05 200.58 7.19 %
09/18/2020 215 215.00 219.63 22.65 196.98 9.15 %
10/16/2020 243 215.00 219.63 24.15 195.48 9.99 %
11/20/2020 278 215.00 219.63 26.35 193.28 11.24 %
01/15/2021 334 210.00 219.63 31.40 188.23 11.57 %
06/18/2021 488 215.00 219.63 34.85 184.78 16.35 %
01/21/2022 705 215.00 219.63 41.35 178.28 20.60 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.