Covered Call Candidates for Alibaba Group Holding Ltd - ADR (BABA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BABA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/13/2019 5 202.50 201.90 2.61 1.31 % 1.61 %
12/20/2019 12 202.50 201.90 4.00 2.02 % 2.32 %
12/27/2019 19 202.50 201.90 4.60 2.33 % 2.64 %
01/03/2020 26 202.50 201.90 5.45 2.77 % 3.08 %
01/10/2020 33 202.50 201.90 6.30 3.22 % 3.53 %
01/17/2020 40 205.00 201.90 5.85 2.98 % 4.57 %
01/24/2020 47 202.50 201.90 7.80 4.02 % 4.33 %
02/21/2020 75 205.00 201.90 9.65 5.02 % 6.63 %
03/20/2020 103 210.00 201.90 9.35 4.86 % 9.06 %
04/17/2020 131 205.00 201.90 13.25 7.02 % 8.67 %
06/19/2020 194 205.00 201.90 17.30 9.37 % 11.05 %
07/17/2020 222 205.00 201.90 18.55 10.12 % 11.81 %
09/18/2020 285 205.00 201.90 20.10 11.06 % 12.76 %
01/15/2021 404 205.00 201.90 27.05 15.47 % 17.24 %
06/18/2021 558 205.00 201.90 31.35 18.38 % 20.20 %
01/21/2022 775 205.00 201.90 38.00 23.18 % 25.08 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/13/2019 5 200.00 201.90 3.95 197.95 1.04 %
12/20/2019 12 200.00 201.90 5.30 196.60 1.73 %
12/27/2019 19 200.00 201.90 5.95 195.95 2.07 %
01/03/2020 26 200.00 201.90 6.80 195.10 2.51 %
01/10/2020 33 200.00 201.90 7.65 194.25 2.96 %
01/17/2020 40 200.00 201.90 8.40 193.50 3.36 %
01/24/2020 47 200.00 201.90 9.05 192.85 3.71 %
02/21/2020 75 200.00 201.90 12.15 189.75 5.40 %
03/20/2020 103 200.00 201.90 14.05 187.85 6.47 %
04/17/2020 131 200.00 201.90 15.80 186.10 7.47 %
06/19/2020 194 200.00 201.90 19.75 182.15 9.80 %
07/17/2020 222 200.00 201.90 21.00 180.90 10.56 %
09/18/2020 285 200.00 201.90 24.20 177.70 12.55 %
01/15/2021 404 200.00 201.90 29.50 172.40 16.01 %
06/18/2021 558 200.00 201.90 33.95 167.95 19.08 %
01/21/2022 775 200.00 201.90 40.70 161.20 24.07 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.