Covered Call Candidates for V (V)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for V.
Out of the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| 04/26/2024 | 6 | 272,50 | 271,37 | 4,65 | 1,74 % | 2,17 % |
| 05/03/2024 | 13 | 272,50 | 271,37 | 5,55 | 2,09 % | 2,51 % |
| 05/10/2024 | 20 | 275,00 | 271,37 | 4,95 | 1,86 % | 3,22 % |
| 05/17/2024 | 27 | 275,00 | 271,37 | 5,45 | 2,05 % | 3,41 % |
| 05/24/2024 | 34 | 275,00 | 271,37 | 5,70 | 2,15 % | 3,51 % |
| 05/31/2024 | 41 | 275,00 | 271,37 | 6,15 | 2,32 % | 3,69 % |
| 06/21/2024 | 62 | 275,00 | 271,37 | 8,05 | 3,06 % | 4,44 % |
| 07/19/2024 | 90 | 275,00 | 271,37 | 10,30 | 3,95 % | 5,34 % |
| 09/20/2024 | 153 | 275,00 | 271,37 | 14,65 | 5,71 % | 7,12 % |
| 10/18/2024 | 181 | 280,00 | 271,37 | 13,90 | 5,40 % | 8,75 % |
| 11/15/2024 | 210 | 280,00 | 271,37 | 15,90 | 6,22 % | 9,60 % |
| 12/20/2024 | 245 | 275,00 | 271,37 | 19,30 | 7,66 % | 9,10 % |
| 01/17/2025 | 273 | 275,00 | 271,37 | 20,95 | 8,37 % | 9,82 % |
| 03/21/2025 | 335 | 275,00 | 271,37 | 24,65 | 9,99 % | 11,46 % |
| 05/16/2025 | 391 | 280,00 | 271,37 | 25,40 | 10,33 % | 13,84 % |
| 06/20/2025 | 426 | 275,00 | 271,37 | 29,10 | 12,01 % | 13,51 % |
| 09/19/2025 | 517 | 280,00 | 271,37 | 30,65 | 12,73 % | 16,32 % |
| 01/16/2026 | 637 | 275,00 | 271,37 | 37,65 | 16,11 % | 17,66 % |
In the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| 04/26/2024 | 6 | 270,00 | 271,37 | 6,00 | 265,37 | 1,74 % |
| 05/03/2024 | 13 | 270,00 | 271,37 | 6,70 | 264,67 | 2,01 % |
| 05/10/2024 | 20 | 270,00 | 271,37 | 6,20 | 265,17 | 1,82 % |
| 05/17/2024 | 27 | 270,00 | 271,37 | 8,00 | 263,37 | 2,52 % |
| 05/24/2024 | 34 | 270,00 | 271,37 | 8,25 | 263,12 | 2,61 % |
| 05/31/2024 | 41 | 270,00 | 271,37 | 8,70 | 262,67 | 2,79 % |
| 06/21/2024 | 62 | 270,00 | 271,37 | 10,75 | 260,62 | 3,60 % |
| 07/19/2024 | 90 | 270,00 | 271,37 | 13,00 | 258,37 | 4,50 % |
| 09/20/2024 | 153 | 270,00 | 271,37 | 17,35 | 254,02 | 6,29 % |
| 10/18/2024 | 181 | 270,00 | 271,37 | 19,00 | 252,37 | 6,99 % |
| 11/15/2024 | 210 | 270,00 | 271,37 | 21,20 | 250,17 | 7,93 % |
| 12/20/2024 | 245 | 270,00 | 271,37 | 23,20 | 248,17 | 8,80 % |
| 01/17/2025 | 273 | 270,00 | 271,37 | 24,30 | 247,07 | 9,28 % |
| 03/21/2025 | 335 | 270,00 | 271,37 | 26,45 | 244,92 | 10,24 % |
| 05/16/2025 | 391 | 270,00 | 271,37 | 30,75 | 240,62 | 12,21 % |
| 06/20/2025 | 426 | 270,00 | 271,37 | 32,40 | 238,97 | 12,98 % |
| 09/19/2025 | 517 | 270,00 | 271,37 | 36,00 | 235,37 | 14,71 % |
| 01/16/2026 | 637 | 270,00 | 271,37 | 40,15 | 231,22 | 16,77 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.