Covered Call Candidates for Visa Inc (V)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for V.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/13/2019 5 182.50 182.14 1.35 0.75 % 0.95 %
12/20/2019 12 182.50 182.14 2.06 1.14 % 1.34 %
12/27/2019 19 182.50 182.14 2.51 1.40 % 1.60 %
01/03/2020 26 182.50 182.14 2.57 1.43 % 1.63 %
01/10/2020 33 182.50 182.14 3.50 1.96 % 2.16 %
01/17/2020 40 185.00 182.14 2.87 1.60 % 3.20 %
01/24/2020 47 182.50 182.14 4.05 2.27 % 2.48 %
03/20/2020 103 185.00 182.14 6.45 3.67 % 5.30 %
05/15/2020 159 185.00 182.14 6.70 3.82 % 5.45 %
06/19/2020 194 185.00 182.14 9.95 5.78 % 7.44 %
09/18/2020 285 185.00 182.14 12.95 7.65 % 9.34 %
01/15/2021 404 185.00 182.14 16.40 9.90 % 11.62 %
03/19/2021 467 185.00 182.14 15.50 9.30 % 11.02 %
06/18/2021 558 185.00 182.14 19.25 11.82 % 13.57 %
09/17/2021 649 185.00 182.14 19.50 11.99 % 13.75 %
01/21/2022 775 185.00 182.14 22.00 13.74 % 15.52 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/13/2019 5 180.00 182.14 2.95 179.19 0.45 %
12/20/2019 12 180.00 182.14 3.60 178.54 0.82 %
12/27/2019 19 180.00 182.14 4.05 178.09 1.07 %
01/03/2020 26 180.00 182.14 4.10 178.04 1.10 %
01/10/2020 33 180.00 182.14 4.05 178.09 1.07 %
01/17/2020 40 180.00 182.14 5.60 176.54 1.96 %
01/24/2020 47 180.00 182.14 4.40 177.74 1.27 %
03/20/2020 103 180.00 182.14 9.10 173.04 4.02 %
05/15/2020 159 180.00 182.14 9.35 172.79 4.17 %
06/19/2020 194 180.00 182.14 12.00 170.14 5.80 %
09/18/2020 285 180.00 182.14 15.65 166.49 8.11 %
01/15/2021 404 180.00 182.14 17.25 164.89 9.16 %
03/19/2021 467 180.00 182.14 18.00 164.14 9.66 %
06/18/2021 558 180.00 182.14 20.05 162.09 11.05 %
09/17/2021 649 180.00 182.14 23.50 158.64 13.46 %
01/21/2022 775 180.00 182.14 24.55 157.59 14.22 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.