Covered Call Candidates for V (V)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for V.
Out of the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
03/22/2024 | 5 | 285,00 | 283,00 | 1,70 | 0,60 % | 1,32 % |
03/28/2024 | 11 | 285,00 | 283,00 | 2,51 | 0,89 % | 1,61 % |
04/05/2024 | 19 | 285,00 | 283,00 | 3,40 | 1,22 % | 1,93 % |
04/12/2024 | 26 | 285,00 | 283,00 | 4,35 | 1,56 % | 2,28 % |
04/19/2024 | 33 | 285,00 | 283,00 | 5,10 | 1,84 % | 2,55 % |
04/26/2024 | 40 | 285,00 | 283,00 | 6,60 | 2,39 % | 3,11 % |
05/17/2024 | 61 | 285,00 | 283,00 | 8,65 | 3,15 % | 3,88 % |
06/21/2024 | 96 | 285,00 | 283,00 | 11,30 | 4,16 % | 4,90 % |
07/19/2024 | 124 | 285,00 | 283,00 | 13,35 | 4,95 % | 5,69 % |
09/20/2024 | 187 | 285,00 | 283,00 | 17,75 | 6,69 % | 7,45 % |
10/18/2024 | 215 | 290,00 | 283,00 | 16,75 | 6,29 % | 8,92 % |
11/15/2024 | 243 | 290,00 | 283,00 | 17,80 | 6,71 % | 9,35 % |
12/20/2024 | 278 | 285,00 | 283,00 | 23,30 | 8,97 % | 9,74 % |
01/17/2025 | 306 | 285,00 | 283,00 | 24,30 | 9,39 % | 10,17 % |
05/16/2025 | 425 | 290,00 | 283,00 | 27,55 | 10,78 % | 13,53 % |
06/20/2025 | 460 | 285,00 | 283,00 | 32,30 | 12,88 % | 13,68 % |
09/19/2025 | 551 | 290,00 | 283,00 | 33,25 | 13,31 % | 16,12 % |
01/16/2026 | 670 | 285,00 | 283,00 | 39,50 | 16,22 % | 17,04 % |
In the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
03/22/2024 | 5 | 282,50 | 283,00 | 2,87 | 280,13 | 0,85 % |
03/28/2024 | 11 | 282,50 | 283,00 | 3,80 | 279,20 | 1,18 % |
04/05/2024 | 19 | 280,00 | 283,00 | 6,30 | 276,70 | 1,19 % |
04/12/2024 | 26 | 280,00 | 283,00 | 6,80 | 276,20 | 1,38 % |
04/19/2024 | 33 | 280,00 | 283,00 | 8,05 | 274,95 | 1,84 % |
04/26/2024 | 40 | 280,00 | 283,00 | 9,40 | 273,60 | 2,34 % |
05/17/2024 | 61 | 280,00 | 283,00 | 10,65 | 272,35 | 2,81 % |
06/21/2024 | 96 | 280,00 | 283,00 | 14,10 | 268,90 | 4,13 % |
07/19/2024 | 124 | 280,00 | 283,00 | 15,95 | 267,05 | 4,85 % |
09/20/2024 | 187 | 280,00 | 283,00 | 20,65 | 262,35 | 6,73 % |
10/18/2024 | 215 | 280,00 | 283,00 | 22,30 | 260,70 | 7,40 % |
11/15/2024 | 243 | 280,00 | 283,00 | 23,30 | 259,70 | 7,82 % |
12/20/2024 | 278 | 280,00 | 283,00 | 26,25 | 256,75 | 9,06 % |
01/17/2025 | 306 | 280,00 | 283,00 | 27,75 | 255,25 | 9,70 % |
05/16/2025 | 425 | 280,00 | 283,00 | 31,85 | 251,15 | 11,49 % |
06/20/2025 | 460 | 280,00 | 283,00 | 35,25 | 247,75 | 13,02 % |
09/19/2025 | 551 | 280,00 | 283,00 | 38,80 | 244,20 | 14,66 % |
01/16/2026 | 670 | 280,00 | 283,00 | 42,00 | 241,00 | 16,18 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.