Covered Call Candidates for Visa Inc (V)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for V.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 5 195,00 192,53 2,07 1,09 % 2,38 %
07/24/2020 12 195,00 192,53 3,20 1,69 % 2,99 %
07/31/2020 19 195,00 192,53 4,20 2,23 % 3,54 %
08/07/2020 26 195,00 192,53 5,65 3,02 % 4,35 %
08/14/2020 33 195,00 192,53 6,10 3,27 % 4,60 %
08/21/2020 40 195,00 192,53 6,40 3,44 % 4,77 %
08/28/2020 47 195,00 192,53 6,75 3,63 % 4,96 %
09/18/2020 68 195,00 192,53 8,70 4,73 % 6,08 %
12/18/2020 159 195,00 192,53 14,80 8,33 % 9,72 %
01/15/2021 187 195,00 192,53 15,65 8,85 % 10,24 %
03/19/2021 250 195,00 192,53 18,45 10,60 % 12,02 %
06/18/2021 341 195,00 192,53 20,75 12,08 % 13,52 %
09/17/2021 432 195,00 192,53 23,00 13,57 % 15,02 %
01/21/2022 558 195,00 192,53 25,00 14,92 % 16,40 %
03/18/2022 614 195,00 192,53 26,55 16,00 % 17,48 %
06/17/2022 705 195,00 192,53 29,00 17,73 % 19,24 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 5 192,50 192,53 3,15 189,38 1,65 %
07/24/2020 12 192,50 192,53 3,90 188,63 2,05 %
07/31/2020 19 192,50 192,53 5,80 186,73 3,09 %
08/07/2020 26 192,50 192,53 6,70 185,83 3,59 %
08/14/2020 33 192,50 192,53 7,40 185,13 3,98 %
08/21/2020 40 190,00 192,53 8,95 183,58 3,50 %
08/28/2020 47 192,50 192,53 8,70 183,83 4,72 %
09/18/2020 68 190,00 192,53 11,25 181,28 4,81 %
12/18/2020 159 190,00 192,53 17,20 175,33 8,37 %
01/15/2021 187 190,00 192,53 18,80 173,73 9,37 %
03/19/2021 250 190,00 192,53 20,85 171,68 10,67 %
06/18/2021 341 190,00 192,53 23,50 169,03 12,41 %
09/17/2021 432 190,00 192,53 25,15 167,38 13,51 %
01/21/2022 558 190,00 192,53 28,20 164,33 15,62 %
03/18/2022 614 190,00 192,53 29,00 163,53 16,19 %
06/17/2022 705 190,00 192,53 31,10 161,43 17,70 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.