Covered Call Candidates for V (V)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for V.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 285,00 283,00 1,70 0,60 % 1,32 %
03/28/2024 11 285,00 283,00 2,51 0,89 % 1,61 %
04/05/2024 19 285,00 283,00 3,40 1,22 % 1,93 %
04/12/2024 26 285,00 283,00 4,35 1,56 % 2,28 %
04/19/2024 33 285,00 283,00 5,10 1,84 % 2,55 %
04/26/2024 40 285,00 283,00 6,60 2,39 % 3,11 %
05/17/2024 61 285,00 283,00 8,65 3,15 % 3,88 %
06/21/2024 96 285,00 283,00 11,30 4,16 % 4,90 %
07/19/2024 124 285,00 283,00 13,35 4,95 % 5,69 %
09/20/2024 187 285,00 283,00 17,75 6,69 % 7,45 %
10/18/2024 215 290,00 283,00 16,75 6,29 % 8,92 %
11/15/2024 243 290,00 283,00 17,80 6,71 % 9,35 %
12/20/2024 278 285,00 283,00 23,30 8,97 % 9,74 %
01/17/2025 306 285,00 283,00 24,30 9,39 % 10,17 %
05/16/2025 425 290,00 283,00 27,55 10,78 % 13,53 %
06/20/2025 460 285,00 283,00 32,30 12,88 % 13,68 %
09/19/2025 551 290,00 283,00 33,25 13,31 % 16,12 %
01/16/2026 670 285,00 283,00 39,50 16,22 % 17,04 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 282,50 283,00 2,87 280,13 0,85 %
03/28/2024 11 282,50 283,00 3,80 279,20 1,18 %
04/05/2024 19 280,00 283,00 6,30 276,70 1,19 %
04/12/2024 26 280,00 283,00 6,80 276,20 1,38 %
04/19/2024 33 280,00 283,00 8,05 274,95 1,84 %
04/26/2024 40 280,00 283,00 9,40 273,60 2,34 %
05/17/2024 61 280,00 283,00 10,65 272,35 2,81 %
06/21/2024 96 280,00 283,00 14,10 268,90 4,13 %
07/19/2024 124 280,00 283,00 15,95 267,05 4,85 %
09/20/2024 187 280,00 283,00 20,65 262,35 6,73 %
10/18/2024 215 280,00 283,00 22,30 260,70 7,40 %
11/15/2024 243 280,00 283,00 23,30 259,70 7,82 %
12/20/2024 278 280,00 283,00 26,25 256,75 9,06 %
01/17/2025 306 280,00 283,00 27,75 255,25 9,70 %
05/16/2025 425 280,00 283,00 31,85 251,15 11,49 %
06/20/2025 460 280,00 283,00 35,25 247,75 13,02 %
09/19/2025 551 280,00 283,00 38,80 244,20 14,66 %
01/16/2026 670 280,00 283,00 42,00 241,00 16,18 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.