Covered Call Candidates for PYPL (PYPL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PYPL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 63,00 62,81 1,15 1,87 % 2,17 %
03/28/2024 11 63,00 62,81 1,59 2,60 % 2,91 %
04/05/2024 19 63,00 62,81 2,02 3,32 % 3,64 %
04/12/2024 26 63,00 62,81 1,93 3,17 % 3,48 %
04/19/2024 33 65,00 62,81 1,83 3,00 % 6,59 %
04/26/2024 40 63,00 62,81 3,05 5,10 % 5,42 %
05/17/2024 61 65,00 62,81 3,70 6,26 % 9,96 %
06/21/2024 96 65,00 62,81 4,50 7,72 % 11,47 %
07/19/2024 124 65,00 62,81 5,10 8,84 % 12,63 %
08/16/2024 152 65,00 62,81 6,20 10,95 % 14,82 %
09/20/2024 187 65,00 62,81 6,90 12,34 % 16,26 %
10/18/2024 215 65,00 62,81 7,45 13,46 % 17,41 %
12/20/2024 278 65,00 62,81 9,00 16,73 % 20,80 %
01/17/2025 306 65,00 62,81 9,50 17,82 % 21,93 %
06/20/2025 460 65,00 62,81 11,25 21,82 % 26,07 %
12/19/2025 642 65,00 62,81 14,90 31,10 % 35,67 %
01/16/2026 670 65,00 62,81 15,25 32,06 % 36,67 %
06/18/2026 823 65,00 62,81 16,80 36,51 % 41,27 %
12/18/2026 1006 65,00 62,81 17,45 38,47 % 43,30 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 62,00 62,81 1,68 61,13 1,42 %
03/28/2024 11 62,00 62,81 2,10 60,71 2,12 %
04/05/2024 19 62,00 62,81 2,30 60,51 2,46 %
04/12/2024 26 62,00 62,81 2,70 60,11 3,14 %
04/19/2024 33 62,50 62,81 2,94 59,87 4,39 %
04/26/2024 40 62,00 62,81 3,40 59,41 4,36 %
05/17/2024 61 62,50 62,81 4,85 57,96 7,83 %
06/21/2024 96 62,50 62,81 5,70 57,11 9,44 %
07/19/2024 124 62,50 62,81 6,30 56,51 10,60 %
08/16/2024 152 62,50 62,81 7,40 55,41 12,80 %
09/20/2024 187 62,50 62,81 8,05 54,76 14,13 %
10/18/2024 215 62,50 62,81 8,60 54,21 15,29 %
12/20/2024 278 62,50 62,81 10,15 52,66 18,69 %
01/17/2025 306 62,50 62,81 10,10 52,71 18,57 %
06/20/2025 460 62,50 62,81 12,90 49,91 25,23 %
12/19/2025 642 62,50 62,81 16,05 46,76 33,66 %
01/16/2026 670 62,50 62,81 16,35 46,46 34,52 %
06/18/2026 823 62,50 62,81 18,30 44,51 40,42 %
12/18/2026 1006 62,50 62,81 19,50 43,31 44,31 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.