Covered Call Candidates for NVDA (NVDA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NVDA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/26/2021 1 580,00 580,00 15,00 2,65 % 2,65 %
03/05/2021 8 580,00 580,00 19,35 3,45 % 3,45 %
03/12/2021 15 580,00 580,00 23,60 4,24 % 4,24 %
03/19/2021 22 580,00 580,00 27,60 5,00 % 5,00 %
03/26/2021 29 580,00 580,00 27,15 4,91 % 4,91 %
04/01/2021 35 580,00 580,00 29,45 5,35 % 5,35 %
04/16/2021 50 580,00 580,00 38,85 7,18 % 7,18 %
05/21/2021 85 580,00 580,00 48,90 9,21 % 9,21 %
06/18/2021 113 580,00 580,00 58,00 11,11 % 11,11 %
09/17/2021 204 580,00 580,00 80,00 16,00 % 16,00 %
01/21/2022 330 580,00 580,00 100,05 20,85 % 20,85 %
06/17/2022 477 580,00 580,00 122,00 26,64 % 26,64 %
09/16/2022 568 580,00 580,00 131,50 29,32 % 29,32 %
01/20/2023 694 580,00 580,00 144,50 33,18 % 33,18 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/26/2021 1 577,50 580,00 16,00 564,00 2,39 %
03/05/2021 8 577,50 580,00 19,00 561,00 2,94 %
03/12/2021 15 577,50 580,00 21,55 558,45 3,41 %
03/19/2021 22 577,50 580,00 29,40 550,60 4,89 %
03/26/2021 29 577,50 580,00 28,25 551,75 4,67 %
04/01/2021 35 577,50 580,00 30,40 549,60 5,08 %
04/16/2021 50 575,00 580,00 39,75 540,25 6,43 %
05/21/2021 85 575,00 580,00 51,60 528,40 8,82 %
06/18/2021 113 575,00 580,00 59,00 521,00 10,36 %
09/17/2021 204 575,00 580,00 80,10 499,90 15,02 %
01/21/2022 330 560,00 580,00 108,35 471,65 18,73 %
06/17/2022 477 560,00 580,00 130,05 449,95 24,46 %
09/16/2022 568 560,00 580,00 139,55 440,45 27,14 %
01/20/2023 694 570,00 580,00 148,50 431,50 32,10 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.