Covered Call Candidates for NVDA (NVDA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NVDA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 7 900,00 900,00 26,15 2,99 % 2,99 %
04/12/2024 14 900,00 900,00 36,00 4,17 % 4,17 %
04/19/2024 21 900,00 900,00 43,90 5,13 % 5,13 %
04/26/2024 28 900,00 900,00 51,00 6,01 % 6,01 %
05/03/2024 35 900,00 900,00 57,25 6,79 % 6,79 %
05/17/2024 49 900,00 900,00 67,40 8,10 % 8,10 %
06/21/2024 84 900,00 900,00 102,10 12,80 % 12,80 %
07/19/2024 112 900,00 900,00 112,95 14,35 % 14,35 %
08/16/2024 140 900,00 900,00 124,25 16,02 % 16,02 %
09/20/2024 175 900,00 900,00 141,10 18,59 % 18,59 %
10/18/2024 203 900,00 900,00 149,90 19,98 % 19,98 %
11/15/2024 231 900,00 900,00 159,95 21,61 % 21,61 %
12/20/2024 266 900,00 900,00 172,20 23,66 % 23,66 %
01/17/2025 294 900,00 900,00 179,15 24,85 % 24,85 %
02/21/2025 329 900,00 900,00 190,15 26,79 % 26,79 %
03/21/2025 357 900,00 900,00 197,45 28,10 % 28,10 %
06/20/2025 448 900,00 900,00 220,05 32,36 % 32,36 %
12/19/2025 630 900,00 900,00 259,05 40,42 % 40,42 %
01/16/2026 658 900,00 900,00 262,30 41,13 % 41,13 %
06/18/2026 811 900,00 900,00 291,30 47,86 % 47,86 %
12/18/2026 994 900,00 900,00 320,95 55,43 % 55,43 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 7 897,50 900,00 27,25 872,75 2,84 %
04/12/2024 14 895,00 900,00 38,50 861,50 3,89 %
04/19/2024 21 897,50 900,00 45,35 854,65 5,01 %
04/26/2024 28 895,00 900,00 53,35 846,65 5,71 %
05/03/2024 35 895,00 900,00 58,95 841,05 6,41 %
05/17/2024 49 895,00 900,00 69,80 830,20 7,81 %
06/21/2024 84 895,00 900,00 104,30 795,70 12,48 %
07/19/2024 112 880,00 900,00 122,10 777,90 13,13 %
08/16/2024 140 890,00 900,00 128,80 771,20 15,40 %
09/20/2024 175 880,00 900,00 150,10 749,90 17,35 %
10/18/2024 203 890,00 900,00 154,25 745,75 19,34 %
11/15/2024 231 890,00 900,00 164,30 735,70 20,97 %
12/20/2024 266 880,00 900,00 181,10 718,90 22,41 %
01/17/2025 294 880,00 900,00 187,90 712,10 23,58 %
02/21/2025 329 890,00 900,00 194,45 705,55 26,14 %
03/21/2025 357 880,00 900,00 206,10 693,90 26,82 %
06/20/2025 448 880,00 900,00 228,55 671,45 31,06 %
12/19/2025 630 880,00 900,00 267,30 632,70 39,09 %
01/16/2026 658 890,00 900,00 267,80 632,20 40,78 %
06/18/2026 811 890,00 900,00 295,25 604,75 47,17 %
12/18/2026 994 890,00 900,00 323,95 576,05 54,50 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.