Covered Call Candidates for NVDA (NVDA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NVDA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 885,00 882,60 37,00 4,38 % 4,66 %
03/28/2024 11 885,00 882,60 44,85 5,35 % 5,64 %
04/05/2024 19 885,00 882,60 52,10 6,27 % 6,56 %
04/12/2024 26 885,00 882,60 57,75 7,00 % 7,29 %
04/19/2024 33 885,00 882,60 63,30 7,73 % 8,02 %
04/26/2024 40 885,00 882,60 68,85 8,46 % 8,76 %
05/17/2024 61 885,00 882,60 84,45 10,58 % 10,88 %
06/21/2024 96 900,00 882,60 106,70 13,75 % 15,99 %
07/19/2024 124 900,00 882,60 116,85 15,26 % 17,53 %
08/16/2024 152 890,00 882,60 130,80 17,40 % 18,38 %
09/20/2024 187 900,00 882,60 142,50 19,25 % 21,61 %
10/18/2024 215 890,00 882,60 153,55 21,06 % 22,08 %
11/15/2024 243 890,00 882,60 163,10 22,67 % 23,70 %
12/20/2024 278 900,00 882,60 169,45 23,76 % 26,20 %
01/17/2025 306 900,00 882,60 176,40 24,98 % 27,44 %
02/21/2025 341 890,00 882,60 189,65 27,37 % 28,44 %
03/21/2025 369 900,00 882,60 192,55 27,90 % 30,43 %
06/20/2025 460 900,00 882,60 212,70 31,75 % 34,35 %
12/19/2025 642 900,00 882,60 247,40 38,95 % 41,69 %
01/16/2026 670 890,00 882,60 255,85 40,82 % 42,00 %
06/18/2026 823 890,00 882,60 281,65 46,87 % 48,10 %
12/18/2026 1006 890,00 882,60 309,15 53,91 % 55,20 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 882,50 882,60 38,10 844,50 4,50 %
03/28/2024 11 880,00 882,60 47,30 835,30 5,35 %
04/05/2024 19 880,00 882,60 53,00 829,60 6,08 %
04/12/2024 26 880,00 882,60 60,40 822,20 7,03 %
04/19/2024 33 880,00 882,60 65,50 817,10 7,70 %
04/26/2024 40 880,00 882,60 71,15 811,45 8,45 %
05/17/2024 61 880,00 882,60 86,65 795,95 10,56 %
06/21/2024 96 880,00 882,60 115,05 767,55 14,65 %
07/19/2024 124 880,00 882,60 125,10 757,50 16,17 %
08/16/2024 152 880,00 882,60 135,65 746,95 17,81 %
09/20/2024 187 880,00 882,60 150,15 732,45 20,14 %
10/18/2024 215 880,00 882,60 157,75 724,85 21,40 %
11/15/2024 243 880,00 882,60 166,55 716,05 22,90 %
12/20/2024 278 880,00 882,60 178,00 704,60 24,89 %
01/17/2025 306 880,00 882,60 183,70 698,90 25,91 %
02/21/2025 341 880,00 882,60 194,80 687,80 27,94 %
03/21/2025 369 880,00 882,60 200,50 682,10 29,01 %
06/20/2025 460 880,00 882,60 220,70 661,90 32,95 %
12/19/2025 642 880,00 882,60 255,30 627,30 40,28 %
01/16/2026 670 880,00 882,60 259,85 622,75 41,31 %
06/18/2026 823 880,00 882,60 285,50 597,10 47,38 %
12/18/2026 1006 880,00 882,60 312,85 569,75 54,45 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.