Covered Call Candidates for SPDR S&P Biotech (ETF) (XBI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XBI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/20/2019 5 96.00 95.37 0.76 0.80 % 1.47 %
12/27/2019 12 96.00 95.37 1.15 1.22 % 1.89 %
01/03/2020 19 96.00 95.37 1.55 1.65 % 2.32 %
01/10/2020 26 95.50 95.37 2.23 2.39 % 2.53 %
01/17/2020 33 96.00 95.37 2.55 2.75 % 3.43 %
01/24/2020 40 95.50 95.37 3.10 3.36 % 3.50 %
01/31/2020 47 95.50 95.37 3.30 3.58 % 3.73 %
03/20/2020 96 96.00 95.37 4.90 5.42 % 6.11 %
06/19/2020 187 100.00 95.37 5.20 5.77 % 10.90 %
01/15/2021 397 96.00 95.37 10.75 12.70 % 13.45 %
12/17/2021 733 96.00 95.37 15.10 18.81 % 19.60 %
01/21/2022 768 96.00 95.37 14.90 18.52 % 19.30 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/20/2019 5 95.00 95.37 1.29 94.08 0.98 %
12/27/2019 12 95.00 95.37 1.69 93.68 1.41 %
01/03/2020 19 95.00 95.37 2.10 93.27 1.85 %
01/10/2020 26 95.00 95.37 2.57 92.80 2.37 %
01/17/2020 33 95.00 95.37 3.05 92.32 2.90 %
01/24/2020 40 95.00 95.37 3.30 92.07 3.18 %
01/31/2020 47 95.00 95.37 3.60 91.77 3.52 %
03/20/2020 96 95.00 95.37 5.40 89.97 5.59 %
06/19/2020 187 95.00 95.37 7.70 87.67 8.36 %
01/15/2021 397 95.00 95.37 11.35 84.02 13.07 %
12/17/2021 733 95.00 95.37 15.60 79.77 19.09 %
01/21/2022 768 95.00 95.37 16.05 79.32 19.77 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.