Covered Call Candidates for SPDR S&P Biotech (ETF) (XBI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XBI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 6 116,50 116,06 2,08 1,82 % 2,21 %
07/24/2020 13 116,50 116,06 3,00 2,65 % 3,04 %
07/31/2020 20 116,50 116,06 3,75 3,34 % 3,73 %
08/07/2020 27 116,50 116,06 4,40 3,94 % 4,33 %
08/14/2020 34 116,50 116,06 5,00 4,50 % 4,90 %
08/21/2020 41 117,00 116,06 5,25 4,74 % 5,59 %
08/28/2020 48 116,50 116,06 6,00 5,45 % 5,85 %
09/18/2020 69 120,00 116,06 5,70 5,16 % 8,74 %
10/16/2020 97 120,00 116,06 6,90 6,32 % 9,93 %
11/20/2020 132 120,00 116,06 8,85 8,25 % 11,93 %
12/18/2020 160 120,00 116,06 9,75 9,17 % 12,88 %
01/15/2021 188 120,00 116,06 10,40 9,84 % 13,57 %
12/17/2021 524 120,00 116,06 16,65 16,75 % 20,71 %
01/21/2022 559 120,00 116,06 16,40 16,46 % 20,41 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 6 116,00 116,06 2,40 113,66 2,06 %
07/24/2020 13 116,00 116,06 3,25 112,81 2,83 %
07/31/2020 20 116,00 116,06 4,15 111,91 3,65 %
08/07/2020 27 116,00 116,06 4,80 111,26 4,26 %
08/14/2020 34 116,00 116,06 5,30 110,76 4,73 %
08/21/2020 41 116,00 116,06 5,90 110,16 5,30 %
08/28/2020 48 116,00 116,06 6,25 109,81 5,64 %
09/18/2020 69 115,00 116,06 8,20 107,86 6,62 %
10/16/2020 97 115,00 116,06 9,60 106,46 8,02 %
11/20/2020 132 115,00 116,06 11,35 104,71 9,83 %
12/18/2020 160 115,00 116,06 12,15 103,91 10,67 %
01/15/2021 188 115,00 116,06 12,65 103,41 11,21 %
12/17/2021 524 115,00 116,06 19,25 96,81 18,79 %
01/21/2022 559 115,00 116,06 19,80 96,26 19,47 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.