Covered Call Candidates for PDD (PDD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PDD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/10/2023 7 104,00 103,86 2,87 2,84 % 2,98 %
02/17/2023 14 104,00 103,86 4,05 4,06 % 4,20 %
02/24/2023 21 104,00 103,86 4,75 4,79 % 4,93 %
03/03/2023 28 104,00 103,86 5,55 5,65 % 5,79 %
03/10/2023 35 104,00 103,86 6,20 6,35 % 6,49 %
03/17/2023 42 105,00 103,86 7,00 7,23 % 8,40 %
04/21/2023 77 105,00 103,86 10,20 10,89 % 12,11 %
06/16/2023 133 105,00 103,86 13,85 15,39 % 16,65 %
07/21/2023 168 105,00 103,86 15,35 17,34 % 18,63 %
09/15/2023 224 105,00 103,86 18,00 20,96 % 22,29 %
01/19/2024 350 105,00 103,86 22,45 27,58 % 28,98 %
01/17/2025 714 105,00 103,86 32,20 44,93 % 46,53 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/10/2023 7 103,00 103,86 3,30 100,56 2,43 %
02/17/2023 14 103,00 103,86 4,55 99,31 3,72 %
02/24/2023 21 103,00 103,86 5,30 98,56 4,50 %
03/03/2023 28 103,00 103,86 6,05 97,81 5,31 %
03/10/2023 35 103,00 103,86 6,70 97,16 6,01 %
03/17/2023 42 100,00 103,86 9,45 94,41 5,92 %
04/21/2023 77 100,00 103,86 12,70 91,16 9,70 %
06/16/2023 133 100,00 103,86 16,25 87,61 14,14 %
07/21/2023 168 100,00 103,86 17,75 86,11 16,13 %
09/15/2023 224 100,00 103,86 20,60 83,26 20,11 %
01/19/2024 350 100,00 103,86 24,40 79,46 25,85 %
01/17/2025 714 100,00 103,86 34,25 69,61 43,66 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.