Covered Call Candidates for Blackstone Group Inc (BX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/20/2019 5 54.00 53.64 0.41 0.77 % 1.45 %
12/27/2019 12 54.00 53.64 0.56 1.06 % 1.73 %
01/03/2020 19 54.00 53.64 0.79 1.49 % 2.18 %
01/10/2020 26 54.00 53.64 0.98 1.86 % 2.54 %
01/17/2020 33 55.00 53.64 0.76 1.44 % 4.01 %
01/24/2020 40 54.00 53.64 1.30 2.48 % 3.17 %
01/31/2020 47 54.00 53.64 1.61 3.09 % 3.79 %
03/20/2020 96 55.00 53.64 1.93 3.73 % 6.36 %
06/19/2020 187 55.00 53.64 3.00 5.92 % 8.61 %
01/15/2021 397 55.00 53.64 4.80 9.83 % 12.61 %
06/18/2021 551 55.00 53.64 5.85 12.24 % 15.09 %
01/21/2022 768 55.00 53.64 5.95 12.48 % 15.33 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/20/2019 5 53.50 53.64 0.65 52.99 0.96 %
12/27/2019 12 53.00 53.64 1.15 52.49 0.97 %
01/03/2020 19 53.00 53.64 1.36 52.28 1.38 %
01/10/2020 26 53.00 53.64 1.55 52.09 1.75 %
01/17/2020 33 52.50 53.64 2.10 51.54 1.86 %
01/24/2020 40 53.00 53.64 1.86 51.78 2.36 %
01/31/2020 47 53.00 53.64 2.17 51.47 2.97 %
03/20/2020 96 52.50 53.64 3.15 50.49 3.98 %
06/19/2020 187 52.50 53.64 4.15 49.49 6.08 %
01/15/2021 397 52.50 53.64 6.20 47.44 10.67 %
06/18/2021 551 52.50 53.64 6.70 46.94 11.84 %
01/21/2022 768 52.50 53.64 6.65 46.99 11.73 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.