Covered Call Candidates for Baidu Inc (ADR) (BIDU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BIDU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/26/2019 6 172.50 171.03 2.48 1.47 % 2.34 %
05/03/2019 13 172.50 171.03 5.05 3.04 % 3.93 %
05/10/2019 20 172.50 171.03 5.55 3.35 % 4.24 %
05/17/2019 27 175.00 171.03 5.25 3.17 % 5.56 %
05/24/2019 34 172.50 171.03 6.50 3.95 % 4.84 %
05/31/2019 41 172.50 171.03 5.85 3.54 % 4.43 %
06/21/2019 62 175.00 171.03 7.25 4.43 % 6.85 %
09/20/2019 153 175.00 171.03 12.20 7.68 % 10.18 %
01/17/2020 272 175.00 171.03 18.45 12.09 % 14.69 %
01/15/2021 636 175.00 171.03 31.60 22.66 % 25.51 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/26/2019 6 170.00 171.03 3.70 167.33 1.60 %
05/03/2019 13 170.00 171.03 6.15 164.88 3.11 %
05/10/2019 20 170.00 171.03 6.60 164.43 3.39 %
05/17/2019 27 170.00 171.03 7.55 163.48 3.99 %
05/24/2019 34 170.00 171.03 7.95 163.08 4.24 %
05/31/2019 41 170.00 171.03 7.05 163.98 3.67 %
06/21/2019 62 170.00 171.03 9.80 161.23 5.44 %
09/20/2019 153 170.00 171.03 13.80 157.23 8.12 %
01/17/2020 272 170.00 171.03 21.25 149.78 13.50 %
01/15/2021 636 170.00 171.03 32.55 138.48 22.76 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.