Covered Call Candidates for Baidu Inc (ADR) (BIDU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BIDU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/06/2020 6 120.00 119.56 5.15 4.50 % 4.89 %
03/13/2020 13 120.00 119.56 5.75 5.05 % 5.44 %
03/20/2020 20 120.00 119.56 6.40 5.66 % 6.04 %
03/27/2020 27 120.00 119.56 6.75 5.98 % 6.37 %
04/03/2020 34 120.00 119.56 7.20 6.41 % 6.80 %
04/09/2020 40 120.00 119.56 7.50 6.69 % 7.09 %
04/17/2020 48 120.00 119.56 8.00 7.17 % 7.57 %
05/15/2020 76 120.00 119.56 10.00 9.13 % 9.53 %
06/19/2020 111 120.00 119.56 11.15 10.29 % 10.69 %
09/18/2020 202 120.00 119.56 14.25 13.53 % 13.95 %
01/15/2021 321 120.00 119.56 16.85 16.41 % 16.83 %
01/21/2022 692 120.00 119.56 24.75 26.10 % 26.57 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/06/2020 6 119.00 119.56 4.95 114.61 3.83 %
03/13/2020 13 119.00 119.56 5.55 114.01 4.38 %
03/20/2020 20 119.00 119.56 6.90 112.66 5.63 %
03/27/2020 27 119.00 119.56 7.20 112.36 5.91 %
04/03/2020 34 119.00 119.56 7.70 111.86 6.38 %
04/09/2020 40 119.00 119.56 7.65 111.91 6.34 %
04/17/2020 48 115.00 119.56 10.55 109.01 5.49 %
06/19/2020 111 115.00 119.56 13.45 106.11 8.38 %
09/18/2020 202 115.00 119.56 16.10 103.46 11.15 %
01/15/2021 321 115.00 119.56 19.65 99.91 15.10 %
01/21/2022 692 115.00 119.56 26.50 93.06 23.58 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.