Covered Call Candidates for Baidu Inc (ADR) (BIDU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BIDU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/27/2019 6 108.00 107.78 1.71 1.61 % 1.82 %
10/04/2019 13 108.00 107.78 2.43 2.31 % 2.52 %
10/11/2019 20 108.00 107.78 3.00 2.86 % 3.07 %
10/18/2019 27 110.00 107.78 2.63 2.50 % 4.61 %
10/25/2019 34 108.00 107.78 4.00 3.85 % 4.07 %
11/01/2019 41 108.00 107.78 4.40 4.26 % 4.47 %
11/15/2019 55 110.00 107.78 4.95 4.81 % 6.97 %
12/20/2019 90 110.00 107.78 6.90 6.84 % 9.04 %
01/17/2020 118 110.00 107.78 7.80 7.80 % 10.02 %
03/20/2020 181 110.00 107.78 9.65 9.83 % 12.10 %
06/19/2020 272 110.00 107.78 12.75 13.42 % 15.75 %
01/15/2021 482 110.00 107.78 17.50 19.38 % 21.84 %
01/21/2022 853 110.00 107.78 25.00 30.20 % 32.88 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/27/2019 6 107.00 107.78 2.19 105.59 1.34 %
10/04/2019 13 107.00 107.78 2.88 104.90 2.00 %
10/11/2019 20 107.00 107.78 3.55 104.23 2.66 %
10/18/2019 27 105.00 107.78 5.25 102.53 2.41 %
10/25/2019 34 107.00 107.78 4.40 103.38 3.50 %
11/01/2019 41 107.00 107.78 4.80 102.98 3.90 %
11/15/2019 55 105.00 107.78 7.50 100.28 4.71 %
12/20/2019 90 105.00 107.78 9.35 98.43 6.67 %
01/17/2020 118 105.00 107.78 10.15 97.63 7.55 %
03/20/2020 181 105.00 107.78 12.30 95.48 9.97 %
06/19/2020 272 105.00 107.78 15.05 92.73 13.23 %
01/15/2021 482 105.00 107.78 18.70 89.08 17.87 %
01/21/2022 853 105.00 107.78 24.55 83.23 26.16 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.