Covered Call Candidates for BIDU (BIDU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BIDU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/26/2021 1 305,00 304,02 7,95 2,69 % 3,02 %
03/05/2021 8 305,00 304,02 14,40 4,97 % 5,31 %
03/12/2021 15 305,00 304,02 18,45 6,46 % 6,80 %
03/19/2021 22 305,00 304,02 23,20 8,26 % 8,61 %
03/26/2021 29 305,00 304,02 25,50 9,16 % 9,51 %
04/01/2021 35 305,00 304,02 27,55 9,96 % 10,32 %
04/16/2021 50 310,00 304,02 31,35 11,50 % 13,69 %
05/21/2021 85 310,00 304,02 39,60 14,98 % 17,24 %
06/18/2021 113 310,00 304,02 45,20 17,46 % 19,77 %
09/17/2021 204 310,00 304,02 58,20 23,68 % 26,11 %
01/21/2022 330 310,00 304,02 71,05 30,50 % 33,06 %
01/20/2023 694 310,00 304,02 98,50 47,93 % 50,84 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/26/2021 1 302,50 304,02 8,20 295,82 2,26 %
03/05/2021 8 302,50 304,02 16,00 288,02 5,03 %
03/12/2021 15 302,50 304,02 20,00 284,02 6,51 %
03/19/2021 22 302,50 304,02 22,50 281,52 7,45 %
03/26/2021 29 302,50 304,02 26,50 277,52 9,00 %
04/01/2021 35 302,50 304,02 28,50 275,52 9,79 %
04/16/2021 50 300,00 304,02 35,50 268,52 11,72 %
05/21/2021 85 300,00 304,02 44,55 259,47 15,62 %
06/18/2021 113 300,00 304,02 50,70 253,32 18,43 %
09/17/2021 204 300,00 304,02 62,50 241,52 24,21 %
01/21/2022 330 300,00 304,02 75,05 228,97 31,02 %
01/20/2023 694 300,00 304,02 104,00 200,02 49,99 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.