Covered Call Candidates for BIDU (BIDU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BIDU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 6 106,00 105,35 1,60 1,54 % 2,17 %
04/12/2024 13 106,00 105,35 2,54 2,47 % 3,10 %
04/19/2024 20 106,00 105,35 3,40 3,33 % 3,97 %
04/26/2024 27 106,00 105,35 3,05 2,98 % 3,62 %
05/03/2024 34 106,00 105,35 3,80 3,74 % 4,38 %
05/10/2024 41 106,00 105,35 4,90 4,88 % 5,53 %
05/17/2024 48 110,00 105,35 4,45 4,41 % 9,02 %
06/21/2024 83 110,00 105,35 6,60 6,68 % 11,39 %
07/19/2024 111 110,00 105,35 7,90 8,11 % 12,88 %
08/16/2024 139 110,00 105,35 9,30 9,68 % 14,52 %
09/20/2024 174 110,00 105,35 10,90 11,54 % 16,46 %
01/17/2025 293 110,00 105,35 15,55 17,32 % 22,49 %
03/21/2025 356 110,00 105,35 17,65 20,13 % 25,43 %
06/20/2025 447 110,00 105,35 20,25 23,80 % 29,26 %
01/16/2026 657 110,00 105,35 25,75 32,35 % 38,19 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 6 105,00 105,35 2,09 103,26 1,69 %
04/12/2024 13 105,00 105,35 3,05 102,30 2,64 %
04/19/2024 20 105,00 105,35 3,85 101,50 3,45 %
04/26/2024 27 105,00 105,35 4,50 100,85 4,12 %
05/03/2024 34 105,00 105,35 5,05 100,30 4,69 %
05/10/2024 41 105,00 105,35 5,40 99,95 5,05 %
05/17/2024 48 105,00 105,35 6,60 98,75 6,33 %
06/21/2024 83 105,00 105,35 8,35 97,00 8,25 %
07/19/2024 111 105,00 105,35 10,10 95,25 10,24 %
08/16/2024 139 105,00 105,35 11,40 93,95 11,76 %
09/20/2024 174 105,00 105,35 13,15 92,20 13,88 %
01/17/2025 293 105,00 105,35 16,75 88,60 18,51 %
03/21/2025 356 105,00 105,35 19,85 85,50 22,81 %
06/20/2025 447 105,00 105,35 22,35 83,00 26,51 %
01/16/2026 657 105,00 105,35 27,85 77,50 35,48 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.