Covered Call Candidates for AMZN (AMZN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AMZN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/22/2021 3 3.105,00 3.104,54 42,30 1,38 % 1,40 %
01/29/2021 10 3.105,00 3.104,54 74,00 2,44 % 2,46 %
02/05/2021 17 3.105,00 3.104,54 117,95 3,95 % 3,96 %
02/12/2021 24 3.105,00 3.104,54 132,05 4,44 % 4,46 %
02/19/2021 31 3.105,00 3.104,54 142,25 4,80 % 4,82 %
02/26/2021 38 3.105,00 3.104,54 154,80 5,25 % 5,26 %
03/19/2021 59 3.105,00 3.104,54 186,35 6,39 % 6,40 %
04/16/2021 87 3.190,00 3.104,54 182,05 6,23 % 9,15 %
06/18/2021 150 3.120,00 3.104,54 287,60 10,21 % 10,76 %
07/16/2021 178 3.105,00 3.104,54 318,10 11,42 % 11,43 %
08/20/2021 213 3.120,00 3.104,54 343,65 12,45 % 13,01 %
09/17/2021 241 3.110,00 3.104,54 364,75 13,31 % 13,51 %
10/15/2021 269 3.150,00 3.104,54 363,65 13,27 % 14,93 %
11/19/2021 304 3.110,00 3.104,54 408,05 15,13 % 15,34 %
12/17/2021 332 3.110,00 3.104,54 422,40 15,75 % 15,95 %
01/21/2022 367 3.120,00 3.104,54 436,80 16,37 % 16,95 %
06/17/2022 514 3.200,00 3.104,54 484,40 18,49 % 22,13 %
01/20/2023 731 3.110,00 3.104,54 614,70 24,69 % 24,91 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/22/2021 3 3.100,00 3.104,54 45,15 3.059,39 1,33 %
01/29/2021 10 3.100,00 3.104,54 76,00 3.028,54 2,36 %
02/05/2021 17 3.100,00 3.104,54 121,30 2.983,24 3,91 %
02/12/2021 24 3.100,00 3.104,54 135,05 2.969,49 4,40 %
02/19/2021 31 3.100,00 3.104,54 145,50 2.959,04 4,76 %
02/26/2021 38 3.100,00 3.104,54 156,55 2.947,99 5,16 %
03/19/2021 59 3.100,00 3.104,54 189,35 2.915,19 6,34 %
04/16/2021 87 3.100,00 3.104,54 222,70 2.881,84 7,57 %
06/18/2021 150 3.100,00 3.104,54 297,00 2.807,54 10,42 %
07/16/2021 178 3.100,00 3.104,54 319,65 2.784,89 11,31 %
08/20/2021 213 3.100,00 3.104,54 353,50 2.751,04 12,68 %
09/17/2021 241 3.100,00 3.104,54 368,70 2.735,84 13,31 %
10/15/2021 269 3.100,00 3.104,54 385,70 2.718,84 14,02 %
11/19/2021 304 3.100,00 3.104,54 413,15 2.691,39 15,18 %
12/17/2021 332 3.100,00 3.104,54 426,85 2.677,69 15,77 %
01/21/2022 367 3.100,00 3.104,54 445,65 2.658,89 16,59 %
06/17/2022 514 3.100,00 3.104,54 525,85 2.578,69 20,22 %
01/20/2023 731 3.100,00 3.104,54 618,85 2.485,69 24,71 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.