Covered Call Candidates for VGT (VGT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VGT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 21 530,00 525,08 6,00 1,16 % 2,10 %
05/17/2024 49 530,00 525,08 11,30 2,20 % 3,16 %
08/16/2024 140 530,00 525,08 25,50 5,10 % 6,09 %
09/20/2024 175 530,00 525,08 30,50 6,17 % 7,16 %
11/15/2024 231 530,00 525,08 38,00 7,80 % 8,81 %
12/20/2024 266 530,00 525,08 42,00 8,69 % 9,71 %
03/21/2025 357 530,00 525,08 51,50 10,87 % 11,91 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 21 525,00 525,08 7,80 517,28 1,49 %
05/17/2024 49 525,00 525,08 14,20 510,88 2,76 %
08/16/2024 140 525,00 525,08 28,50 496,58 5,72 %
09/20/2024 175 525,00 525,08 33,00 492,08 6,69 %
11/15/2024 231 525,00 525,08 41,00 484,08 8,45 %
12/20/2024 266 525,00 525,08 45,00 480,08 9,36 %
03/21/2025 357 525,00 525,08 54,50 470,58 11,56 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.