Covered Call Candidates for WCC (WCC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WCC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/17/2023 14 155,00 151,66 4,60 3,13 % 5,40 %
03/17/2023 42 155,00 151,66 6,50 4,48 % 6,78 %
04/21/2023 77 155,00 151,66 8,50 5,94 % 8,27 %
05/19/2023 105 155,00 151,66 11,10 7,90 % 10,27 %
06/16/2023 133 155,00 151,66 12,30 8,83 % 11,22 %
07/21/2023 168 155,00 151,66 13,70 9,93 % 12,35 %
09/15/2023 224 155,00 151,66 16,60 12,29 % 14,76 %
11/17/2023 287 155,00 151,66 19,50 14,75 % 17,28 %
12/15/2023 315 155,00 151,66 20,10 15,28 % 17,82 %
01/19/2024 350 155,00 151,66 21,50 16,52 % 19,08 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/17/2023 14 150,00 151,66 7,00 144,66 3,69 %
03/17/2023 42 150,00 151,66 9,00 142,66 5,15 %
04/21/2023 77 150,00 151,66 11,00 140,66 6,64 %
05/19/2023 105 150,00 151,66 13,70 137,96 8,73 %
06/16/2023 133 150,00 151,66 14,90 136,76 9,68 %
07/21/2023 168 150,00 151,66 16,30 135,36 10,82 %
09/15/2023 224 150,00 151,66 19,20 132,46 13,24 %
11/17/2023 287 150,00 151,66 22,20 129,46 15,87 %
12/15/2023 315 150,00 151,66 23,00 128,66 16,59 %
01/19/2024 350 150,00 151,66 23,80 127,86 17,32 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.