Covered Call Candidates for Deere & Company (DE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/28/2020 2 172.50 171.85 2.23 1.31 % 1.70 %
03/06/2020 9 172.50 171.85 3.45 2.05 % 2.43 %
03/13/2020 16 172.50 171.85 4.00 2.38 % 2.77 %
03/20/2020 23 172.50 171.85 4.65 2.78 % 3.17 %
03/27/2020 30 172.50 171.85 4.95 2.97 % 3.36 %
04/03/2020 37 172.50 171.85 5.60 3.37 % 3.76 %
04/17/2020 51 175.00 171.85 5.00 3.00 % 4.88 %
06/19/2020 114 175.00 171.85 8.55 5.24 % 7.16 %
09/18/2020 205 175.00 171.85 11.60 7.24 % 9.20 %
01/15/2021 324 175.00 171.85 14.95 9.53 % 11.54 %
01/21/2022 695 175.00 171.85 20.90 13.85 % 15.93 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/28/2020 2 170.00 171.85 3.65 168.20 1.07 %
03/06/2020 9 170.00 171.85 4.85 167.00 1.80 %
03/13/2020 16 170.00 171.85 5.30 166.55 2.07 %
03/20/2020 23 170.00 171.85 6.10 165.75 2.56 %
03/27/2020 30 170.00 171.85 6.45 165.40 2.78 %
04/03/2020 37 170.00 171.85 6.95 164.90 3.09 %
04/17/2020 51 170.00 171.85 7.50 164.35 3.44 %
06/19/2020 114 170.00 171.85 11.15 160.70 5.79 %
09/18/2020 205 170.00 171.85 14.20 157.65 7.83 %
01/15/2021 324 170.00 171.85 17.45 154.40 10.10 %
01/21/2022 695 170.00 171.85 23.25 148.60 14.40 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.