Covered Call Candidates for DE (DE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 385,00 383,39 3,65 0,96 % 1,39 %
03/28/2024 11 385,00 383,39 5,05 1,33 % 1,76 %
04/05/2024 19 385,00 383,39 6,35 1,68 % 2,11 %
04/12/2024 26 385,00 383,39 7,70 2,05 % 2,48 %
04/19/2024 33 390,00 383,39 6,90 1,83 % 3,59 %
04/26/2024 40 385,00 383,39 9,10 2,43 % 2,86 %
05/17/2024 61 390,00 383,39 12,90 3,48 % 5,27 %
06/21/2024 96 390,00 383,39 17,30 4,73 % 6,53 %
09/20/2024 187 390,00 383,39 26,35 7,38 % 9,23 %
01/17/2025 306 390,00 383,39 35,75 10,28 % 12,19 %
06/20/2025 460 390,00 383,39 47,00 13,97 % 15,94 %
01/16/2026 670 390,00 383,39 57,20 17,54 % 19,56 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 382,50 383,39 4,95 378,44 1,07 %
03/28/2024 11 382,50 383,39 6,25 377,14 1,42 %
04/05/2024 19 380,00 383,39 9,05 374,34 1,51 %
04/12/2024 26 380,00 383,39 10,30 373,09 1,85 %
04/19/2024 33 380,00 383,39 11,80 371,59 2,26 %
04/26/2024 40 380,00 383,39 12,05 371,34 2,33 %
05/17/2024 61 380,00 383,39 18,10 365,29 4,03 %
06/21/2024 96 380,00 383,39 22,25 361,14 5,22 %
09/20/2024 187 380,00 383,39 31,65 351,74 8,03 %
01/17/2025 306 380,00 383,39 41,50 341,89 11,15 %
06/20/2025 460 380,00 383,39 52,20 331,19 14,74 %
01/16/2026 670 380,00 383,39 62,30 321,09 18,35 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.