Covered Call Candidates for Occidental Petroleum Corporation (OXY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for OXY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/20/2019 5 38.00 37.72 0.42 1.13 % 1.89 %
12/27/2019 12 38.00 37.72 0.61 1.64 % 2.41 %
01/03/2020 19 38.00 37.72 0.78 2.11 % 2.88 %
01/10/2020 26 38.00 37.72 0.99 2.70 % 3.47 %
01/17/2020 33 40.00 37.72 0.53 1.43 % 7.57 %
01/24/2020 40 38.00 37.72 1.33 3.66 % 4.44 %
01/31/2020 47 38.00 37.72 1.51 4.17 % 4.96 %
02/21/2020 68 40.00 37.72 1.23 3.37 % 9.63 %
05/15/2020 152 40.00 37.72 2.05 5.75 % 12.15 %
01/15/2021 397 40.00 37.72 3.50 10.23 % 16.91 %
01/21/2022 768 40.00 37.72 4.40 13.21 % 20.07 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/20/2019 5 37.50 37.72 0.66 37.06 1.20 %
12/27/2019 12 37.50 37.72 0.85 36.87 1.72 %
01/03/2020 19 37.50 37.72 1.00 36.72 2.14 %
01/10/2020 26 37.50 37.72 1.22 36.50 2.75 %
01/17/2020 33 37.50 37.72 30.35 7.37 409.16 %
01/24/2020 40 37.50 37.72 1.55 36.17 3.69 %
01/31/2020 47 37.50 37.72 1.74 35.98 4.24 %
02/21/2020 68 37.50 37.72 2.24 35.48 5.71 %
05/15/2020 152 37.50 37.72 3.00 34.72 8.02 %
01/15/2021 397 37.50 37.72 30.45 7.27 416.17 %
01/21/2022 768 37.50 37.72 5.30 32.42 15.69 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.