Covered Call Candidates for COST (COST)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for COST.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 6 732,50 732,28 5,15 0,71 % 0,74 %
04/12/2024 13 732,50 732,28 7,70 1,06 % 1,09 %
04/19/2024 20 732,50 732,28 11,70 1,62 % 1,65 %
04/26/2024 27 735,00 732,28 8,95 1,24 % 1,61 %
05/03/2024 34 735,00 732,28 11,00 1,53 % 1,90 %
05/10/2024 41 735,00 732,28 13,25 1,84 % 2,22 %
05/17/2024 48 735,00 732,28 19,10 2,68 % 3,06 %
06/21/2024 83 735,00 732,28 30,30 4,32 % 4,70 %
07/19/2024 111 735,00 732,28 35,45 5,09 % 5,48 %
09/20/2024 174 735,00 732,28 43,15 6,26 % 6,66 %
10/18/2024 202 735,00 732,28 48,30 7,06 % 7,46 %
12/20/2024 265 735,00 732,28 60,05 8,93 % 9,34 %
01/17/2025 293 735,00 732,28 65,55 9,83 % 10,24 %
03/21/2025 356 735,00 732,28 72,00 10,90 % 11,32 %
06/20/2025 447 735,00 732,28 85,40 13,20 % 13,62 %
01/16/2026 657 735,00 732,28 108,00 17,30 % 17,74 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 6 730,00 732,28 7,00 725,28 0,65 %
04/12/2024 13 730,00 732,28 7,00 725,28 0,65 %
04/19/2024 20 730,00 732,28 13,10 719,18 1,50 %
04/26/2024 27 730,00 732,28 11,65 720,63 1,30 %
05/03/2024 34 730,00 732,28 13,75 718,53 1,60 %
05/10/2024 41 730,00 732,28 16,00 716,28 1,92 %
05/17/2024 48 730,00 732,28 21,85 710,43 2,75 %
06/21/2024 83 730,00 732,28 33,05 699,23 4,40 %
07/19/2024 111 730,00 732,28 0,00 732,28 -0,31 %
09/20/2024 174 730,00 732,28 0,00 732,28 -0,31 %
10/18/2024 202 730,00 732,28 51,05 681,23 7,16 %
12/20/2024 265 725,00 732,28 65,35 666,93 8,71 %
01/17/2025 293 730,00 732,28 0,00 732,28 -0,31 %
03/21/2025 356 730,00 732,28 75,00 657,28 11,06 %
06/20/2025 447 730,00 732,28 0,00 732,28 -0,31 %
01/16/2026 657 730,00 732,28 0,00 732,28 -0,31 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.