Covered Call Candidates for COST (COST)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for COST.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 727,50 725,63 6,30 0,88 % 1,14 %
03/28/2024 11 727,50 725,63 9,05 1,26 % 1,52 %
04/05/2024 19 730,00 725,63 10,55 1,48 % 2,09 %
04/12/2024 26 730,00 725,63 12,90 1,81 % 2,42 %
04/19/2024 33 730,00 725,63 15,00 2,11 % 2,73 %
04/26/2024 40 730,00 725,63 16,80 2,37 % 2,99 %
05/17/2024 61 730,00 725,63 22,65 3,22 % 3,84 %
06/21/2024 96 730,00 725,63 0,00 0,00 % 0,60 %
07/19/2024 124 730,00 725,63 0,00 0,00 % 0,60 %
09/20/2024 187 730,00 725,63 0,00 0,00 % 0,60 %
10/18/2024 215 730,00 725,63 54,90 8,19 % 8,84 %
12/20/2024 278 735,00 725,63 62,60 9,44 % 10,85 %
01/17/2025 306 730,00 725,63 0,00 0,00 % 0,60 %
03/21/2025 369 730,00 725,63 77,95 12,04 % 12,71 %
06/20/2025 460 730,00 725,63 0,00 0,00 % 0,60 %
01/16/2026 670 730,00 725,63 0,00 0,00 % 0,60 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 725,00 725,63 7,55 718,08 0,96 %
03/28/2024 11 725,00 725,63 10,30 715,33 1,35 %
04/05/2024 19 725,00 725,63 13,10 712,53 1,75 %
04/12/2024 26 725,00 725,63 15,35 710,28 2,07 %
04/19/2024 33 725,00 725,63 17,60 708,03 2,40 %
04/26/2024 40 725,00 725,63 19,30 706,33 2,64 %
05/17/2024 61 725,00 725,63 25,25 700,38 3,52 %
06/21/2024 96 725,00 725,63 35,95 689,68 5,12 %
07/19/2024 124 725,00 725,63 41,05 684,58 5,90 %
09/20/2024 187 725,00 725,63 51,05 674,58 7,47 %
10/18/2024 215 725,00 725,63 57,00 668,63 8,43 %
12/20/2024 278 725,00 725,63 67,35 658,28 10,14 %
01/17/2025 306 725,00 725,63 70,75 654,88 10,71 %
03/21/2025 369 725,00 725,63 80,45 645,18 12,37 %
06/20/2025 460 725,00 725,63 92,50 633,13 14,51 %
01/16/2026 670 725,00 725,63 112,60 613,03 18,27 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.