Covered Call Candidates for iShares Russell 2000 Index (ETF) (IWM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IWM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/05/2020 6 140,00 139,74 3,54 2,60 % 2,79 %
06/12/2020 13 140,00 139,74 4,59 3,40 % 3,59 %
06/19/2020 20 140,00 139,74 5,21 3,87 % 4,07 %
06/26/2020 27 140,00 139,74 5,72 4,27 % 4,46 %
06/30/2020 31 140,00 139,74 5,92 4,42 % 4,62 %
07/02/2020 33 140,00 139,74 6,12 4,58 % 4,77 %
07/10/2020 41 140,00 139,74 6,61 4,97 % 5,16 %
07/17/2020 48 140,00 139,74 7,08 5,34 % 5,53 %
08/21/2020 83 140,00 139,74 8,90 6,80 % 7,00 %
09/18/2020 111 140,00 139,74 10,05 7,75 % 7,95 %
09/30/2020 123 140,00 139,74 10,36 8,01 % 8,21 %
10/16/2020 139 140,00 139,74 10,95 8,50 % 8,70 %
11/20/2020 174 140,00 139,74 12,35 9,69 % 9,90 %
12/18/2020 202 140,00 139,74 12,94 10,21 % 10,41 %
12/31/2020 215 140,00 139,74 13,15 10,39 % 10,59 %
01/15/2021 230 140,00 139,74 13,42 10,62 % 10,83 %
03/19/2021 293 140,00 139,74 14,52 11,60 % 11,80 %
03/31/2021 305 140,00 139,74 14,61 11,68 % 11,88 %
06/18/2021 384 140,00 139,74 15,60 12,57 % 12,78 %
12/17/2021 566 140,00 139,74 16,70 13,57 % 13,78 %
01/21/2022 601 140,00 139,74 16,97 13,82 % 14,03 %
12/16/2022 930 140,00 139,74 19,59 16,30 % 16,52 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/05/2020 6 139,00 139,74 4,12 135,62 2,49 %
06/12/2020 13 139,50 139,74 4,88 134,86 3,44 %
06/19/2020 20 139,00 139,74 5,80 133,94 3,78 %
06/26/2020 27 139,00 139,74 6,29 133,45 4,16 %
06/30/2020 31 139,00 139,74 6,51 133,23 4,33 %
07/02/2020 33 139,50 139,74 6,41 133,33 4,63 %
07/10/2020 41 139,50 139,74 6,90 132,84 5,01 %
07/17/2020 48 139,00 139,74 7,67 132,07 5,25 %
08/21/2020 83 139,00 139,74 9,49 130,25 6,72 %
09/18/2020 111 139,00 139,74 10,63 129,11 7,66 %
09/30/2020 123 139,00 139,74 10,96 128,78 7,94 %
10/16/2020 139 139,00 139,74 11,54 128,20 8,42 %
11/20/2020 174 139,00 139,74 12,94 126,80 9,62 %
12/18/2020 202 139,00 139,74 13,53 126,21 10,13 %
12/31/2020 215 139,00 139,74 13,74 126,00 10,32 %
01/15/2021 230 139,00 139,74 14,00 125,74 10,55 %
03/19/2021 293 139,00 139,74 15,11 124,63 11,53 %
03/31/2021 305 139,00 139,74 15,20 124,54 11,61 %
06/18/2021 384 135,00 139,74 18,54 121,20 11,39 %
12/17/2021 566 139,00 139,74 17,25 122,49 13,48 %
01/21/2022 601 135,00 139,74 19,77 119,97 12,53 %
12/16/2022 930 135,00 139,74 22,28 117,46 14,93 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.