Covered Call Candidates for IWM (IWM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IWM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/01/2024 3 210,00 209,43 1,24 0,60 % 0,87 %
04/03/2024 5 210,00 209,43 1,70 0,82 % 1,09 %
04/05/2024 7 210,00 209,43 2,27 1,10 % 1,37 %
04/08/2024 10 210,00 209,43 2,45 1,18 % 1,46 %
04/10/2024 12 210,00 209,43 2,97 1,44 % 1,71 %
04/12/2024 14 210,00 209,43 3,28 1,59 % 1,87 %
04/19/2024 21 210,00 209,43 3,95 1,92 % 2,20 %
04/26/2024 28 210,00 209,43 4,59 2,24 % 2,52 %
05/03/2024 35 210,00 209,43 5,34 2,62 % 2,90 %
05/17/2024 49 210,00 209,43 6,48 3,19 % 3,47 %
06/21/2024 84 210,00 209,43 8,53 4,25 % 4,53 %
06/28/2024 91 210,00 209,43 8,96 4,47 % 4,75 %
07/19/2024 112 210,00 209,43 10,13 5,08 % 5,37 %
08/16/2024 140 210,00 209,43 11,74 5,94 % 6,23 %
09/20/2024 175 210,00 209,43 13,55 6,92 % 7,21 %
09/30/2024 185 210,00 209,43 13,61 6,95 % 7,24 %
10/18/2024 203 210,00 209,43 14,34 7,35 % 7,64 %
11/15/2024 231 210,00 209,43 15,95 8,24 % 8,54 %
12/20/2024 266 210,00 209,43 17,20 8,95 % 9,24 %
12/31/2024 277 210,00 209,43 17,40 9,06 % 9,36 %
01/17/2025 294 210,00 209,43 18,05 9,43 % 9,73 %
03/21/2025 357 210,00 209,43 20,26 10,71 % 11,01 %
06/20/2025 448 210,00 209,43 23,11 12,40 % 12,71 %
12/19/2025 630 210,00 209,43 27,97 15,41 % 15,73 %
01/16/2026 658 210,00 209,43 28,44 15,71 % 16,03 %
06/18/2026 811 210,00 209,43 31,00 17,37 % 17,69 %
12/18/2026 994 210,00 209,43 35,00 20,07 % 20,39 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/01/2024 3 209,00 209,43 1,77 207,66 0,65 %
04/03/2024 5 209,00 209,43 2,23 207,20 0,87 %
04/05/2024 7 209,00 209,43 2,80 206,63 1,15 %
04/08/2024 10 209,00 209,43 2,98 206,45 1,24 %
04/10/2024 12 209,00 209,43 3,49 205,94 1,49 %
04/12/2024 14 209,00 209,43 3,81 205,62 1,64 %
04/19/2024 21 209,00 209,43 4,48 204,95 1,98 %
04/26/2024 28 209,00 209,43 5,14 204,29 2,31 %
05/03/2024 35 209,00 209,43 5,89 203,54 2,68 %
05/17/2024 49 209,00 209,43 7,03 202,40 3,26 %
06/21/2024 84 209,00 209,43 9,08 200,35 4,32 %
06/28/2024 91 205,00 209,43 11,93 197,50 3,80 %
07/19/2024 112 209,00 209,43 10,68 198,75 5,16 %
08/16/2024 140 209,00 209,43 12,30 197,13 6,02 %
09/20/2024 175 209,00 209,43 14,12 195,31 7,01 %
09/30/2024 185 205,00 209,43 16,62 192,81 6,32 %
10/18/2024 203 209,00 209,43 14,90 194,53 7,44 %
11/15/2024 231 209,00 209,43 16,53 192,90 8,35 %
12/20/2024 266 209,00 209,43 17,78 191,65 9,05 %
12/31/2024 277 209,00 209,43 17,96 191,47 9,16 %
01/17/2025 294 209,00 209,43 18,62 190,81 9,53 %
03/21/2025 357 209,00 209,43 20,83 188,60 10,82 %
06/20/2025 448 209,00 209,43 23,68 185,75 12,52 %
12/19/2025 630 209,00 209,43 28,55 180,88 15,55 %
01/16/2026 658 209,00 209,43 29,00 180,43 15,83 %
06/18/2026 811 205,00 209,43 33,50 175,93 16,52 %
12/18/2026 994 205,00 209,43 37,50 171,93 19,23 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.