Covered Call Candidates for IWM (IWM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IWM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/26/2022 1 168,00 167,50 0,90 0,54 % 0,84 %
09/28/2022 3 168,00 167,50 1,85 1,12 % 1,42 %
09/30/2022 5 168,00 167,50 2,60 1,58 % 1,88 %
10/03/2022 8 168,00 167,50 2,89 1,76 % 2,06 %
10/05/2022 10 168,00 167,50 3,31 2,02 % 2,32 %
10/07/2022 12 168,00 167,50 3,72 2,27 % 2,58 %
10/10/2022 15 168,00 167,50 3,91 2,39 % 2,70 %
10/12/2022 17 168,00 167,50 4,24 2,60 % 2,90 %
10/14/2022 19 167,50 167,50 4,90 3,01 % 3,01 %
10/17/2022 22 168,00 167,50 4,81 2,96 % 3,26 %
10/19/2022 24 168,00 167,50 5,08 3,13 % 3,44 %
10/21/2022 26 168,00 167,50 5,34 3,29 % 3,60 %
10/24/2022 29 168,00 167,50 5,47 3,38 % 3,68 %
10/26/2022 31 168,00 167,50 5,70 3,52 % 3,83 %
10/28/2022 33 167,50 167,50 6,20 3,84 % 3,84 %
10/31/2022 36 168,00 167,50 6,02 3,73 % 4,04 %
11/04/2022 40 167,50 167,50 6,82 4,24 % 4,24 %
11/18/2022 54 168,00 167,50 7,65 4,79 % 5,10 %
12/16/2022 82 168,00 167,50 9,13 5,76 % 6,08 %
12/30/2022 96 168,00 167,50 9,72 6,16 % 6,48 %
01/20/2023 117 170,00 167,50 9,67 6,13 % 7,71 %
02/17/2023 145 168,00 167,50 12,06 7,76 % 8,08 %
03/17/2023 173 170,00 167,50 12,54 8,09 % 9,71 %
03/31/2023 187 168,00 167,50 13,68 8,89 % 9,22 %
05/19/2023 236 168,00 167,50 15,68 10,33 % 10,66 %
06/16/2023 264 170,00 167,50 15,61 10,28 % 11,92 %
06/30/2023 278 168,00 167,50 16,82 11,16 % 11,49 %
09/15/2023 355 170,00 167,50 17,97 12,02 % 13,69 %
12/15/2023 446 170,00 167,50 20,30 13,79 % 15,49 %
01/19/2024 481 170,00 167,50 20,10 13,64 % 15,33 %
06/21/2024 635 170,00 167,50 23,02 15,93 % 17,66 %
12/20/2024 817 170,00 167,50 26,50 18,79 % 20,57 %
01/17/2025 845 168,00 167,50 27,50 19,64 % 20,00 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/26/2022 1 167,00 167,50 1,32 166,18 0,49 %
09/28/2022 3 167,00 167,50 2,31 165,19 1,10 %
09/30/2022 5 167,00 167,50 3,08 164,42 1,57 %
10/03/2022 8 167,00 167,50 3,38 164,12 1,75 %
10/05/2022 10 167,00 167,50 3,80 163,70 2,02 %
10/07/2022 12 167,00 167,50 4,22 163,28 2,28 %
10/10/2022 15 167,00 167,50 4,41 163,09 2,40 %
10/12/2022 17 167,00 167,50 4,75 162,75 2,61 %
10/14/2022 19 167,00 167,50 5,16 162,34 2,87 %
10/17/2022 22 167,00 167,50 5,32 162,18 2,97 %
10/19/2022 24 166,00 167,50 6,13 161,37 2,87 %
10/21/2022 26 167,00 167,50 5,86 161,64 3,32 %
10/24/2022 29 166,00 167,50 6,53 160,97 3,12 %
10/26/2022 31 167,00 167,50 6,22 161,28 3,55 %
10/28/2022 33 167,00 167,50 6,46 161,04 3,70 %
10/31/2022 36 167,00 167,50 6,53 160,97 3,75 %
11/04/2022 40 167,00 167,50 7,08 160,42 4,10 %
11/18/2022 54 167,00 167,50 8,18 159,32 4,82 %
12/16/2022 82 167,00 167,50 9,67 157,83 5,81 %
12/30/2022 96 167,00 167,50 10,26 157,24 6,21 %
01/20/2023 117 166,00 167,50 11,85 155,65 6,65 %
02/17/2023 145 167,00 167,50 12,72 154,78 7,90 %
03/17/2023 173 165,00 167,50 15,25 152,25 8,37 %
03/31/2023 187 167,00 167,50 14,35 153,15 9,04 %
05/19/2023 236 167,00 167,50 16,22 151,28 10,39 %
06/16/2023 264 165,00 167,50 18,14 149,36 10,47 %
06/30/2023 278 167,00 167,50 17,29 150,21 11,18 %
09/15/2023 355 165,00 167,50 20,75 146,75 12,44 %
12/15/2023 446 165,00 167,50 23,01 144,49 14,19 %
01/19/2024 481 165,00 167,50 22,80 144,70 14,03 %
06/21/2024 635 165,00 167,50 25,51 141,99 16,21 %
12/20/2024 817 165,00 167,50 29,00 138,50 19,13 %
01/17/2025 845 165,00 167,50 29,50 138,00 19,57 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.