Covered Call Candidates for IWM (IWM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IWM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/18/2024 1 203,00 202,33 0,67 0,33 % 0,66 %
03/20/2024 3 203,00 202,33 1,87 0,93 % 1,27 %
03/22/2024 5 202,50 202,33 2,40 1,20 % 1,29 %
03/25/2024 8 203,00 202,33 2,30 1,15 % 1,48 %
03/27/2024 10 203,00 202,33 2,60 1,30 % 1,64 %
03/28/2024 11 203,00 202,33 2,77 1,39 % 1,72 %
04/05/2024 19 202,50 202,33 3,77 1,90 % 1,98 %
04/12/2024 26 202,50 202,33 4,50 2,27 % 2,36 %
04/19/2024 33 203,00 202,33 4,79 2,42 % 2,76 %
04/26/2024 40 202,50 202,33 5,58 2,84 % 2,92 %
05/17/2024 61 203,00 202,33 6,90 3,53 % 3,87 %
06/21/2024 96 203,00 202,33 8,68 4,48 % 4,83 %
06/28/2024 103 203,00 202,33 9,04 4,68 % 5,02 %
08/16/2024 152 203,00 202,33 11,58 6,07 % 6,42 %
09/20/2024 187 203,00 202,33 13,20 6,98 % 7,33 %
09/30/2024 197 205,00 202,33 12,31 6,48 % 7,88 %
10/18/2024 215 203,00 202,33 14,05 7,46 % 7,82 %
11/15/2024 243 203,00 202,33 15,59 8,35 % 8,71 %
12/20/2024 278 203,00 202,33 16,77 9,04 % 9,40 %
12/31/2024 289 203,00 202,33 16,90 9,11 % 9,48 %
01/17/2025 306 203,00 202,33 17,58 9,52 % 9,88 %
06/20/2025 460 203,00 202,33 22,04 12,22 % 12,60 %
12/19/2025 642 203,00 202,33 26,70 15,20 % 15,58 %
01/16/2026 670 203,00 202,33 26,83 15,29 % 15,67 %
06/18/2026 823 205,00 202,33 28,50 16,40 % 17,93 %
12/18/2026 1006 205,00 202,33 33,00 19,49 % 21,07 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/18/2024 1 202,00 202,33 1,14 201,19 0,40 %
03/20/2024 3 202,00 202,33 2,35 199,98 1,01 %
03/22/2024 5 202,00 202,33 2,66 199,67 1,17 %
03/25/2024 8 202,00 202,33 2,78 199,55 1,23 %
03/27/2024 10 202,00 202,33 3,09 199,24 1,39 %
03/28/2024 11 202,00 202,33 3,26 199,07 1,47 %
04/05/2024 19 202,00 202,33 4,03 198,30 1,87 %
04/12/2024 26 202,00 202,33 4,76 197,57 2,24 %
04/19/2024 33 202,00 202,33 5,30 197,03 2,52 %
04/26/2024 40 202,00 202,33 5,84 196,49 2,80 %
05/17/2024 61 202,00 202,33 7,43 194,90 3,64 %
06/21/2024 96 202,00 202,33 9,21 193,12 4,60 %
06/28/2024 103 202,00 202,33 9,56 192,77 4,79 %
08/16/2024 152 202,00 202,33 12,12 190,21 6,20 %
09/20/2024 187 202,00 202,33 13,76 188,57 7,12 %
09/30/2024 197 200,00 202,33 15,11 187,22 6,83 %
10/18/2024 215 202,00 202,33 14,65 187,68 7,63 %
11/15/2024 243 202,00 202,33 16,15 186,18 8,50 %
12/20/2024 278 202,00 202,33 17,35 184,98 9,20 %
12/31/2024 289 202,00 202,33 17,46 184,87 9,27 %
01/17/2025 306 202,00 202,33 18,13 184,20 9,66 %
06/20/2025 460 202,00 202,33 22,73 179,60 12,47 %
12/19/2025 642 202,00 202,33 27,00 175,33 15,21 %
01/16/2026 670 202,00 202,33 27,38 174,95 15,46 %
06/18/2026 823 200,00 202,33 31,50 170,83 17,08 %
12/18/2026 1006 200,00 202,33 35,50 166,83 19,88 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.