Covered Call Candidates for IWM (IWM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IWM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/05/2021 7 219,00 218,51 4,91 2,30 % 2,53 %
03/12/2021 14 219,00 218,51 6,34 2,99 % 3,22 %
03/19/2021 21 219,00 218,51 7,51 3,56 % 3,79 %
03/26/2021 28 219,00 218,51 8,32 3,96 % 4,19 %
03/31/2021 33 219,00 218,51 8,80 4,20 % 4,43 %
04/01/2021 34 219,00 218,51 8,96 4,28 % 4,51 %
04/09/2021 42 219,00 218,51 9,75 4,67 % 4,91 %
04/16/2021 49 219,00 218,51 10,51 5,05 % 5,29 %
05/21/2021 84 219,00 218,51 13,36 6,51 % 6,75 %
06/18/2021 112 219,00 218,51 15,05 7,40 % 7,64 %
06/30/2021 124 219,00 218,51 15,65 7,71 % 7,96 %
08/20/2021 175 219,00 218,51 18,13 9,05 % 9,29 %
09/17/2021 203 219,00 218,51 19,29 9,68 % 9,93 %
09/30/2021 216 219,00 218,51 19,62 9,86 % 10,11 %
12/17/2021 294 219,00 218,51 22,02 11,21 % 11,46 %
12/31/2021 308 219,00 218,51 22,36 11,40 % 11,65 %
01/21/2022 329 219,00 218,51 21,00 10,63 % 10,88 %
03/18/2022 385 219,00 218,51 22,00 11,20 % 11,44 %
06/17/2022 476 220,00 218,51 23,50 12,05 % 12,81 %
12/16/2022 658 220,00 218,51 26,57 13,84 % 14,62 %
01/20/2023 693 220,00 218,51 27,00 14,10 % 14,88 %
12/15/2023 1022 220,00 218,51 33,00 17,79 % 18,59 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/05/2021 7 218,00 218,51 5,53 212,98 2,36 %
03/12/2021 14 218,00 218,51 6,92 211,59 3,03 %
03/19/2021 21 218,00 218,51 8,10 210,41 3,61 %
03/26/2021 28 218,00 218,51 8,90 209,61 4,00 %
03/31/2021 33 218,00 218,51 9,39 209,12 4,25 %
04/01/2021 34 218,00 218,51 9,54 208,97 4,32 %
04/09/2021 42 218,00 218,51 10,32 208,19 4,71 %
04/16/2021 49 218,00 218,51 11,07 207,44 5,09 %
05/21/2021 84 218,00 218,51 13,92 204,59 6,55 %
06/18/2021 112 218,00 218,51 15,61 202,90 7,44 %
06/30/2021 124 218,00 218,51 16,21 202,30 7,76 %
08/20/2021 175 218,00 218,51 18,68 199,83 9,09 %
09/17/2021 203 218,00 218,51 19,83 198,68 9,72 %
09/30/2021 216 218,00 218,51 20,16 198,35 9,91 %
12/17/2021 294 218,00 218,51 22,55 195,96 11,25 %
12/31/2021 308 218,00 218,51 22,90 195,61 11,45 %
01/21/2022 329 218,00 218,51 21,00 197,51 10,37 %
03/18/2022 385 218,00 218,51 22,50 196,01 11,22 %
06/17/2022 476 215,00 218,51 26,50 192,01 11,97 %
12/16/2022 658 215,00 218,51 29,50 189,01 13,75 %
01/20/2023 693 215,00 218,51 30,00 188,51 14,05 %
12/15/2023 1022 215,00 218,51 35,50 183,01 17,48 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.