Covered Call Candidates for iShares Russell 2000 Index (ETF) (IWM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IWM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/27/2019 5 155.50 155.37 1.11 0.72 % 0.80 %
09/30/2019 8 156.00 155.37 1.03 0.67 % 1.08 %
10/04/2019 12 155.50 155.37 1.74 1.13 % 1.22 %
10/11/2019 19 155.50 155.37 2.23 1.46 % 1.54 %
10/18/2019 26 156.00 155.37 2.42 1.58 % 1.99 %
10/25/2019 33 155.50 155.37 3.08 2.02 % 2.11 %
11/01/2019 40 155.50 155.37 3.50 2.30 % 2.39 %
11/15/2019 54 156.00 155.37 3.95 2.61 % 3.02 %
12/20/2019 89 156.00 155.37 5.26 3.50 % 3.92 %
12/31/2019 100 156.00 155.37 5.49 3.66 % 4.08 %
01/17/2020 117 156.00 155.37 5.99 4.01 % 4.43 %
02/21/2020 152 156.00 155.37 6.95 4.68 % 5.11 %
03/20/2020 180 156.00 155.37 7.78 5.27 % 5.70 %
03/31/2020 191 156.00 155.37 7.93 5.38 % 5.81 %
06/19/2020 271 156.00 155.37 9.69 6.65 % 7.08 %
06/30/2020 282 156.00 155.37 9.87 6.78 % 7.22 %
09/18/2020 362 156.00 155.37 11.28 7.83 % 8.27 %
01/15/2021 481 156.00 155.37 12.98 9.12 % 9.56 %
01/21/2022 852 156.00 155.37 15.65 11.20 % 11.65 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/27/2019 5 155.00 155.37 1.38 153.99 0.66 %
09/30/2019 8 155.00 155.37 1.53 153.84 0.75 %
10/04/2019 12 155.00 155.37 1.98 153.39 1.05 %
10/11/2019 19 155.00 155.37 2.47 152.90 1.37 %
10/18/2019 26 155.00 155.37 2.94 152.43 1.69 %
10/25/2019 33 155.00 155.37 3.34 152.03 1.95 %
11/01/2019 40 155.00 155.37 3.72 151.65 2.21 %
11/15/2019 54 155.00 155.37 4.48 150.89 2.72 %
12/20/2019 89 155.00 155.37 5.84 149.53 3.66 %
12/31/2019 100 155.00 155.37 6.05 149.32 3.80 %
01/17/2020 117 155.00 155.37 6.54 148.83 4.15 %
02/21/2020 152 155.00 155.37 7.53 147.84 4.84 %
03/20/2020 180 155.00 155.37 8.35 147.02 5.43 %
03/31/2020 191 155.00 155.37 8.50 146.87 5.54 %
06/19/2020 271 155.00 155.37 10.25 145.12 6.81 %
06/30/2020 282 155.00 155.37 10.43 144.94 6.94 %
09/18/2020 362 155.00 155.37 11.84 143.53 7.99 %
01/15/2021 481 155.00 155.37 11.50 143.87 7.74 %
01/21/2022 852 155.00 155.37 16.01 139.36 11.22 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.