Covered Call Candidates for iShares Russell 2000 Index (ETF) (IWM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IWM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/04/2020 5 185,00 184,37 2,16 1,19 % 1,53 %
12/11/2020 12 185,00 184,37 3,21 1,77 % 2,12 %
12/18/2020 19 185,00 184,37 4,01 2,22 % 2,57 %
12/24/2020 25 185,00 184,37 4,54 2,52 % 2,87 %
12/31/2020 32 185,00 184,37 5,03 2,80 % 3,16 %
01/08/2021 40 184,50 184,37 6,03 3,38 % 3,45 %
01/15/2021 47 185,00 184,37 6,58 3,70 % 4,06 %
02/19/2021 82 185,00 184,37 8,32 4,73 % 5,08 %
03/19/2021 110 185,00 184,37 9,74 5,58 % 5,94 %
03/31/2021 122 185,00 184,37 10,14 5,82 % 6,18 %
05/21/2021 173 185,00 184,37 11,91 6,91 % 7,27 %
06/18/2021 201 185,00 184,37 12,68 7,39 % 7,75 %
06/30/2021 213 185,00 184,37 11,13 6,42 % 6,79 %
09/17/2021 292 185,00 184,37 14,96 8,83 % 9,20 %
09/30/2021 305 185,00 184,37 15,33 9,07 % 9,44 %
12/17/2021 383 185,00 184,37 16,83 10,05 % 10,42 %
01/21/2022 418 185,00 184,37 17,43 10,44 % 10,82 %
06/17/2022 565 185,00 184,37 19,97 12,15 % 12,53 %
12/16/2022 747 185,00 184,37 22,64 14,00 % 14,39 %
01/20/2023 782 185,00 184,37 22,51 13,91 % 14,30 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/04/2020 5 184,00 184,37 2,90 181,47 1,39 %
12/11/2020 12 184,00 184,37 3,84 180,53 1,92 %
12/18/2020 19 184,00 184,37 4,68 179,69 2,40 %
12/24/2020 25 184,00 184,37 5,07 179,30 2,62 %
12/31/2020 32 184,00 184,37 5,77 178,60 3,02 %
01/08/2021 40 184,00 184,37 6,29 178,08 3,32 %
01/15/2021 47 184,00 184,37 6,89 177,48 3,67 %
02/19/2021 82 184,00 184,37 8,88 175,49 4,85 %
03/19/2021 110 184,00 184,37 10,23 174,14 5,66 %
03/31/2021 122 184,00 184,37 10,66 173,71 5,92 %
05/21/2021 173 184,00 184,37 12,43 171,94 7,01 %
06/18/2021 201 184,00 184,37 13,20 171,17 7,50 %
06/30/2021 213 184,00 184,37 13,48 170,89 7,67 %
09/17/2021 292 184,00 184,37 15,49 168,88 8,95 %
09/30/2021 305 184,00 184,37 15,87 168,50 9,20 %
12/17/2021 383 180,00 184,37 19,61 164,76 9,25 %
01/21/2022 418 180,00 184,37 18,00 166,37 8,19 %
06/17/2022 565 180,00 184,37 20,50 163,87 9,84 %
12/16/2022 747 180,00 184,37 25,32 159,05 13,17 %
01/20/2023 782 180,00 184,37 25,07 159,30 12,99 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.