Covered Call Candidates for iShares Russell 2000 Index (ETF) (IWM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IWM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/22/2019 7 158.50 158.19 1.39 0.89 % 1.08 %
11/29/2019 14 159.00 158.19 1.54 0.98 % 1.50 %
12/06/2019 21 158.50 158.19 2.29 1.47 % 1.67 %
12/13/2019 28 158.50 158.19 2.74 1.76 % 1.96 %
12/20/2019 35 159.00 158.19 2.64 1.70 % 2.22 %
12/27/2019 42 158.50 158.19 3.14 2.03 % 2.23 %
12/31/2019 46 159.00 158.19 2.98 1.92 % 2.44 %
01/17/2020 63 159.00 158.19 3.74 2.42 % 2.95 %
02/21/2020 98 159.00 158.19 5.09 3.32 % 3.85 %
03/20/2020 126 159.00 158.19 6.13 4.03 % 4.56 %
03/31/2020 137 159.00 158.19 6.32 4.16 % 4.69 %
05/15/2020 182 159.00 158.19 7.46 4.95 % 5.49 %
06/19/2020 217 159.00 158.19 8.27 5.52 % 6.06 %
06/30/2020 228 159.00 158.19 8.46 5.65 % 6.19 %
09/18/2020 308 159.00 158.19 10.23 6.91 % 7.46 %
09/30/2020 320 159.00 158.19 10.24 6.92 % 7.47 %
12/18/2020 399 159.00 158.19 9.00 6.03 % 6.58 %
01/15/2021 427 159.00 158.19 11.21 7.63 % 8.18 %
01/21/2022 798 159.00 158.19 15.50 10.86 % 11.43 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/22/2019 7 158.00 158.19 1.68 156.51 0.95 %
11/29/2019 14 158.00 158.19 2.11 156.08 1.23 %
12/06/2019 21 158.00 158.19 2.59 155.60 1.54 %
12/13/2019 28 158.00 158.19 3.04 155.15 1.84 %
12/20/2019 35 158.00 158.19 3.22 154.97 1.96 %
12/27/2019 42 158.00 158.19 3.44 154.75 2.10 %
12/31/2019 46 158.00 158.19 3.55 154.64 2.17 %
01/17/2020 63 158.00 158.19 4.32 153.87 2.68 %
02/21/2020 98 158.00 158.19 5.67 152.52 3.59 %
03/20/2020 126 158.00 158.19 6.72 151.47 4.31 %
03/31/2020 137 158.00 158.19 6.91 151.28 4.44 %
05/15/2020 182 158.00 158.19 8.05 150.14 5.24 %
06/19/2020 217 158.00 158.19 8.85 149.34 5.80 %
06/30/2020 228 158.00 158.19 9.05 149.14 5.94 %
09/18/2020 308 158.00 158.19 10.80 147.39 7.20 %
09/30/2020 320 158.00 158.19 10.11 148.08 6.70 %
12/18/2020 399 158.00 158.19 10.00 148.19 6.62 %
01/15/2021 427 158.00 158.19 10.50 147.69 6.98 %
01/21/2022 798 158.00 158.19 16.00 142.19 11.12 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.