Covered Call Candidates for JPM (JPM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for JPM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 192,50 190,18 0,86 0,45 % 1,68 %
03/28/2024 11 192,50 190,18 1,47 0,78 % 2,01 %
04/05/2024 19 195,00 190,18 1,26 0,67 % 3,22 %
04/12/2024 26 195,00 190,18 2,40 1,28 % 3,84 %
04/19/2024 33 195,00 190,18 2,86 1,53 % 4,10 %
04/26/2024 40 195,00 190,18 3,10 1,66 % 4,23 %
05/17/2024 61 195,00 190,18 4,40 2,37 % 4,96 %
06/21/2024 96 195,00 190,18 6,10 3,31 % 5,93 %
07/19/2024 124 195,00 190,18 7,40 4,05 % 6,69 %
08/16/2024 152 195,00 190,18 8,40 4,62 % 7,27 %
09/20/2024 187 195,00 190,18 10,10 5,61 % 8,29 %
10/18/2024 215 195,00 190,18 11,20 6,26 % 8,95 %
11/15/2024 243 195,00 190,18 12,35 6,94 % 9,66 %
12/20/2024 278 195,00 190,18 13,75 7,79 % 10,53 %
01/17/2025 306 195,00 190,18 14,65 8,35 % 11,09 %
03/21/2025 369 195,00 190,18 16,55 9,53 % 12,31 %
06/20/2025 460 195,00 190,18 19,35 11,33 % 14,15 %
12/19/2025 642 195,00 190,18 23,70 14,24 % 17,13 %
01/16/2026 670 195,00 190,18 23,30 13,96 % 16,85 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 190,00 190,18 2,09 188,09 1,02 %
03/28/2024 11 190,00 190,18 2,88 187,30 1,44 %
04/05/2024 19 190,00 190,18 3,35 186,83 1,70 %
04/12/2024 26 190,00 190,18 4,55 185,63 2,35 %
04/19/2024 33 190,00 190,18 5,05 185,13 2,63 %
04/26/2024 40 190,00 190,18 5,35 184,83 2,80 %
05/17/2024 61 190,00 190,18 6,80 183,38 3,61 %
06/21/2024 96 190,00 190,18 8,60 181,58 4,64 %
07/19/2024 124 190,00 190,18 9,95 180,23 5,42 %
08/16/2024 152 190,00 190,18 11,00 179,18 6,04 %
09/20/2024 187 190,00 190,18 12,60 177,58 6,99 %
10/18/2024 215 190,00 190,18 13,65 176,53 7,63 %
11/15/2024 243 190,00 190,18 14,45 175,73 8,12 %
12/20/2024 278 190,00 190,18 16,15 174,03 9,18 %
01/17/2025 306 190,00 190,18 16,55 173,63 9,43 %
03/21/2025 369 190,00 190,18 19,25 170,93 11,16 %
06/20/2025 460 190,00 190,18 21,45 168,73 12,61 %
12/19/2025 642 190,00 190,18 26,30 163,88 15,94 %
01/16/2026 670 190,00 190,18 26,45 163,73 16,04 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.