Covered Call Candidates for JPMorgan Chase & Co. (JPM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for JPM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/06/2020 6 122.00 121.30 3.15 2.67 % 3.26 %
03/13/2020 13 122.00 121.30 3.80 3.23 % 3.83 %
03/20/2020 20 125.00 121.30 2.96 2.50 % 5.63 %
03/27/2020 27 122.00 121.30 4.70 4.03 % 4.63 %
04/03/2020 34 122.00 121.30 4.90 4.21 % 4.81 %
04/09/2020 40 122.00 121.30 4.95 4.25 % 4.86 %
04/17/2020 48 125.00 121.30 4.00 3.41 % 6.56 %
06/19/2020 111 125.00 121.30 5.65 4.89 % 8.08 %
07/17/2020 139 125.00 121.30 6.20 5.39 % 8.60 %
09/18/2020 202 125.00 121.30 7.15 6.26 % 9.51 %
12/18/2020 293 125.00 121.30 8.55 7.58 % 10.86 %
01/15/2021 321 125.00 121.30 8.80 7.82 % 11.11 %
03/19/2021 384 125.00 121.30 9.15 8.16 % 11.46 %
06/18/2021 475 125.00 121.30 9.45 8.45 % 11.76 %
09/17/2021 566 125.00 121.30 10.55 9.53 % 12.87 %
01/21/2022 692 125.00 121.30 12.00 10.98 % 14.36 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/06/2020 6 121.00 121.30 3.70 117.60 2.89 %
03/13/2020 13 121.00 121.30 4.35 116.95 3.46 %
03/20/2020 20 120.00 121.30 5.50 115.80 3.63 %
03/27/2020 27 121.00 121.30 5.25 116.05 4.27 %
04/03/2020 34 121.00 121.30 5.55 115.75 4.54 %
04/09/2020 40 121.00 121.30 5.50 115.80 4.49 %
04/17/2020 48 120.00 121.30 6.45 114.85 4.48 %
06/19/2020 111 120.00 121.30 8.45 112.85 6.34 %
07/17/2020 139 120.00 121.30 8.60 112.70 6.48 %
09/18/2020 202 120.00 121.30 9.65 111.65 7.48 %
12/18/2020 293 120.00 121.30 11.00 110.30 8.79 %
01/15/2021 321 120.00 121.30 11.30 110.00 9.09 %
03/19/2021 384 120.00 121.30 11.80 109.50 9.59 %
06/18/2021 475 120.00 121.30 12.45 108.85 10.24 %
09/17/2021 566 120.00 121.30 13.25 108.05 11.06 %
01/21/2022 692 120.00 121.30 12.90 108.40 10.70 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.