Covered Call Candidates for JPM (JPM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for JPM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/30/2022 5 110,00 109,18 1,82 1,70 % 2,46 %
10/07/2022 12 110,00 109,18 2,42 2,27 % 3,03 %
10/14/2022 19 110,00 109,18 3,30 3,12 % 3,89 %
10/21/2022 26 110,00 109,18 3,75 3,56 % 4,33 %
10/28/2022 33 110,00 109,18 3,95 3,75 % 4,53 %
11/04/2022 40 110,00 109,18 4,35 4,15 % 4,93 %
11/18/2022 54 110,00 109,18 5,35 5,15 % 5,94 %
12/16/2022 82 110,00 109,18 6,65 6,49 % 7,29 %
01/20/2023 117 110,00 109,18 7,65 7,53 % 8,34 %
03/17/2023 173 110,00 109,18 9,35 9,37 % 10,19 %
06/16/2023 264 110,00 109,18 11,40 11,66 % 12,50 %
07/21/2023 299 110,00 109,18 11,70 12,00 % 12,84 %
09/15/2023 355 110,00 109,18 12,75 13,22 % 14,07 %
01/19/2024 481 110,00 109,18 14,90 15,80 % 16,67 %
06/21/2024 635 110,00 109,18 16,70 18,06 % 18,94 %
01/17/2025 845 110,00 109,18 18,55 20,47 % 21,37 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/30/2022 5 109,00 109,18 2,33 106,85 2,01 %
10/07/2022 12 109,00 109,18 2,69 106,49 2,36 %
10/14/2022 19 109,00 109,18 3,65 105,53 3,29 %
10/21/2022 26 109,00 109,18 4,25 104,93 3,88 %
10/28/2022 33 109,00 109,18 4,45 104,73 4,08 %
11/04/2022 40 109,00 109,18 4,90 104,28 4,53 %
11/18/2022 54 105,00 109,18 8,15 101,03 3,93 %
12/16/2022 82 105,00 109,18 9,35 99,83 5,18 %
01/20/2023 117 105,00 109,18 10,40 98,78 6,30 %
03/17/2023 173 105,00 109,18 11,75 97,43 7,77 %
06/16/2023 264 105,00 109,18 13,65 95,53 9,91 %
07/21/2023 299 105,00 109,18 14,30 94,88 10,67 %
09/15/2023 355 105,00 109,18 15,35 93,83 11,90 %
01/19/2024 481 105,00 109,18 17,40 91,78 14,40 %
06/21/2024 635 105,00 109,18 19,35 89,83 16,89 %
01/17/2025 845 105,00 109,18 20,90 88,28 18,94 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.