Covered Call Candidates for FDX (FDX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FDX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/26/2021 1 260,00 259,92 2,19 0,85 % 0,88 %
03/05/2021 8 260,00 259,92 5,10 2,00 % 2,03 %
03/12/2021 15 260,00 259,92 4,50 1,76 % 1,79 %
03/19/2021 22 260,00 259,92 11,10 4,46 % 4,49 %
03/26/2021 29 260,00 259,92 12,10 4,88 % 4,91 %
04/01/2021 35 260,00 259,92 13,00 5,26 % 5,30 %
04/16/2021 50 260,00 259,92 14,90 6,08 % 6,11 %
06/18/2021 113 260,00 259,92 21,25 8,90 % 8,94 %
07/16/2021 141 260,00 259,92 23,80 10,08 % 10,11 %
10/15/2021 232 260,00 259,92 29,70 12,90 % 12,94 %
12/17/2021 295 260,00 259,92 33,40 14,74 % 14,78 %
01/21/2022 330 260,00 259,92 33,95 15,02 % 15,06 %
01/20/2023 694 260,00 259,92 47,30 22,25 % 22,28 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/26/2021 1 257,50 259,92 3,45 256,47 0,40 %
03/05/2021 8 257,50 259,92 6,40 253,52 1,57 %
03/12/2021 15 257,50 259,92 6,00 253,92 1,41 %
03/19/2021 22 257,50 259,92 12,75 247,17 4,18 %
03/26/2021 29 257,50 259,92 13,25 246,67 4,39 %
04/01/2021 35 257,50 259,92 14,35 245,57 4,86 %
04/16/2021 50 250,00 259,92 20,40 239,52 4,38 %
06/18/2021 113 250,00 259,92 26,10 233,82 6,92 %
07/16/2021 141 250,00 259,92 28,15 231,77 7,87 %
10/15/2021 232 250,00 259,92 34,55 225,37 10,93 %
12/17/2021 295 250,00 259,92 36,55 223,37 11,92 %
01/21/2022 330 250,00 259,92 39,65 220,27 13,50 %
01/20/2023 694 250,00 259,92 52,00 207,92 20,24 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.