Covered Call Candidates for WFC (WFC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WFC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/05/2021 3 37,50 37,10 0,35 0,95 % 2,04 %
03/12/2021 10 38,00 37,10 0,51 1,39 % 3,85 %
03/19/2021 17 37,50 37,10 0,97 2,68 % 3,79 %
03/26/2021 24 37,50 37,10 1,14 3,17 % 4,28 %
04/01/2021 30 37,50 37,10 1,32 3,69 % 4,81 %
04/09/2021 38 37,50 37,10 1,46 4,10 % 5,22 %
04/16/2021 45 37,50 37,10 1,85 5,25 % 6,38 %
05/21/2021 80 37,50 37,10 2,43 7,01 % 8,16 %
06/18/2021 108 37,50 37,10 2,78 8,10 % 9,27 %
07/16/2021 136 37,50 37,10 3,20 9,44 % 10,62 %
09/17/2021 199 37,50 37,10 3,85 11,58 % 12,78 %
10/15/2021 227 37,50 37,10 4,05 12,25 % 13,46 %
01/21/2022 325 37,50 37,10 4,95 15,40 % 16,64 %
06/17/2022 472 37,50 37,10 5,85 18,72 % 20,00 %
01/20/2023 689 37,50 37,10 7,00 23,26 % 24,58 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/05/2021 3 37,00 37,10 0,58 36,52 1,31 %
03/12/2021 10 37,00 37,10 0,91 36,19 2,24 %
03/19/2021 17 37,00 37,10 1,20 35,90 3,06 %
03/26/2021 24 37,00 37,10 1,39 35,71 3,61 %
04/01/2021 30 37,00 37,10 1,57 35,53 4,14 %
04/09/2021 38 37,00 37,10 1,75 35,35 4,67 %
04/16/2021 45 35,00 37,10 3,20 33,90 3,24 %
05/21/2021 80 35,00 37,10 3,75 33,35 4,95 %
06/18/2021 108 35,00 37,10 4,10 33,00 6,06 %
07/16/2021 136 35,00 37,10 4,50 32,60 7,36 %
09/17/2021 199 35,00 37,10 5,15 31,95 9,55 %
10/15/2021 227 35,00 37,10 5,25 31,85 9,89 %
01/21/2022 325 35,00 37,10 6,10 31,00 12,90 %
06/17/2022 472 35,00 37,10 6,85 30,25 15,70 %
01/20/2023 689 35,00 37,10 8,20 28,90 21,11 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.