Covered Call Candidates for Capri Holdings Ltd (CPRI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CPRI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 6 15,00 14,89 0,67 4,71 % 5,49 %
07/24/2020 13 15,00 14,89 0,98 7,05 % 7,84 %
07/31/2020 20 15,00 14,89 1,05 7,59 % 8,38 %
08/07/2020 27 15,00 14,89 1,28 9,40 % 10,21 %
08/14/2020 34 15,00 14,89 1,40 10,38 % 11,19 %
08/21/2020 41 15,00 14,89 1,80 13,75 % 14,59 %
08/28/2020 48 15,00 14,89 1,46 10,87 % 11,69 %
11/20/2020 132 15,00 14,89 2,93 24,50 % 25,42 %
01/15/2021 188 15,00 14,89 3,40 29,59 % 30,55 %
02/19/2021 223 15,00 14,89 3,70 33,07 % 34,05 %
01/21/2022 559 15,00 14,89 4,75 46,84 % 47,93 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 6 14,50 14,89 0,95 13,94 4,02 %
07/24/2020 13 14,50 14,89 1,11 13,78 5,22 %
07/31/2020 20 14,50 14,89 1,43 13,46 7,73 %
08/07/2020 27 14,50 14,89 1,43 13,46 7,73 %
08/14/2020 34 14,50 14,89 1,62 13,27 9,27 %
08/21/2020 41 12,50 14,89 3,25 11,64 7,39 %
08/28/2020 48 14,50 14,89 1,85 13,04 11,20 %
11/20/2020 132 12,50 14,89 4,10 10,79 15,85 %
01/15/2021 188 12,50 14,89 4,60 10,29 21,48 %
02/19/2021 223 12,50 14,89 4,70 10,19 22,67 %
01/21/2022 559 12,50 14,89 5,80 9,09 37,51 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.