Covered Call Candidates for Capri Holdings Ltd (CPRI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CPRI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/20/2019 6 40.00 39.31 0.60 1.55 % 3.33 %
12/27/2019 13 40.00 39.31 0.80 2.08 % 3.87 %
01/03/2020 20 39.50 39.31 1.35 3.56 % 4.06 %
01/10/2020 27 39.50 39.31 1.65 4.38 % 4.89 %
01/17/2020 34 40.00 39.31 1.70 4.52 % 6.35 %
01/24/2020 41 39.50 39.31 2.10 5.64 % 6.15 %
01/31/2020 48 39.50 39.31 1.90 5.08 % 5.59 %
02/21/2020 69 40.00 39.31 3.10 8.56 % 10.47 %
05/15/2020 153 40.00 39.31 4.40 12.60 % 14.58 %
01/15/2021 398 40.00 39.31 7.70 24.36 % 26.54 %
01/21/2022 769 40.00 39.31 10.30 35.50 % 37.88 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/20/2019 6 39.00 39.31 1.05 38.26 1.93 %
12/27/2019 13 39.00 39.31 1.30 38.01 2.60 %
01/03/2020 20 39.00 39.31 1.60 37.71 3.42 %
01/10/2020 27 39.00 39.31 1.90 37.41 4.25 %
01/17/2020 34 37.50 39.31 3.00 36.31 3.28 %
01/24/2020 41 39.00 39.31 2.35 36.96 5.52 %
01/31/2020 48 39.00 39.31 2.15 37.16 4.95 %
02/21/2020 69 37.50 39.31 4.40 34.91 7.42 %
05/15/2020 153 37.50 39.31 5.60 33.71 11.24 %
01/15/2021 398 37.50 39.31 8.70 30.61 22.51 %
01/21/2022 769 37.50 39.31 11.20 28.11 33.40 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.