Covered Call Candidates for Microsoft Corporation (MSFT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MSFT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/27/2019 6 142.00 141.08 1.08 0.77 % 1.43 %
10/04/2019 13 142.00 141.08 1.68 1.21 % 1.87 %
10/11/2019 20 142.00 141.08 2.21 1.59 % 2.25 %
10/18/2019 27 145.00 141.08 1.35 0.97 % 3.77 %
10/25/2019 34 142.00 141.08 3.75 2.73 % 3.40 %
11/01/2019 41 142.00 141.08 4.25 3.11 % 3.78 %
11/15/2019 55 145.00 141.08 3.55 2.58 % 5.43 %
12/20/2019 90 145.00 141.08 4.60 3.37 % 6.24 %
01/17/2020 118 145.00 141.08 5.50 4.06 % 6.95 %
03/20/2020 181 145.00 141.08 7.65 5.73 % 8.67 %
04/17/2020 209 145.00 141.08 8.35 6.29 % 9.24 %
06/19/2020 272 145.00 141.08 10.05 7.67 % 10.66 %
09/18/2020 363 145.00 141.08 12.00 9.30 % 12.33 %
01/15/2021 482 145.00 141.08 14.15 11.15 % 14.24 %
03/19/2021 545 145.00 141.08 12.95 10.11 % 13.17 %
06/18/2021 636 145.00 141.08 14.50 11.46 % 14.55 %
01/21/2022 853 145.00 141.08 17.50 14.16 % 17.33 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/27/2019 6 141.00 141.08 1.58 139.50 1.08 %
10/04/2019 13 141.00 141.08 2.21 138.87 1.53 %
10/11/2019 20 141.00 141.08 2.75 138.33 1.93 %
10/18/2019 27 140.00 141.08 3.75 137.33 1.94 %
10/25/2019 34 141.00 141.08 4.30 136.78 3.09 %
11/01/2019 41 141.00 141.08 4.75 136.33 3.43 %
11/15/2019 55 140.00 141.08 6.10 134.98 3.72 %
12/20/2019 90 140.00 141.08 7.20 133.88 4.57 %
01/17/2020 118 140.00 141.08 8.10 132.98 5.28 %
03/20/2020 181 140.00 141.08 10.20 130.88 6.97 %
04/17/2020 209 140.00 141.08 10.90 130.18 7.54 %
06/19/2020 272 140.00 141.08 12.55 128.53 8.92 %
09/18/2020 363 140.00 141.08 14.50 126.58 10.60 %
01/15/2021 482 140.00 141.08 16.60 124.48 12.47 %
03/19/2021 545 140.00 141.08 15.40 125.68 11.39 %
06/18/2021 636 140.00 141.08 16.65 124.43 12.51 %
01/21/2022 853 140.00 141.08 21.00 120.08 16.59 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.