Covered Call Candidates for MSFT (MSFT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MSFT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/05/2021 3 237,50 236,94 1,85 0,79 % 1,03 %
03/12/2021 10 237,50 236,94 3,30 1,41 % 1,65 %
03/19/2021 17 237,50 236,94 4,85 2,09 % 2,33 %
03/26/2021 24 237,50 236,94 4,75 2,05 % 2,29 %
04/01/2021 30 237,50 236,94 5,55 2,40 % 2,64 %
04/09/2021 38 237,50 236,94 6,65 2,89 % 3,13 %
04/16/2021 45 240,00 236,94 7,20 3,13 % 4,47 %
05/21/2021 80 240,00 236,94 11,00 4,87 % 6,22 %
06/18/2021 108 240,00 236,94 12,00 5,33 % 6,70 %
07/16/2021 136 240,00 236,94 14,00 6,28 % 7,65 %
08/20/2021 171 240,00 236,94 15,65 7,07 % 8,45 %
09/17/2021 199 240,00 236,94 17,30 7,88 % 9,27 %
10/15/2021 227 240,00 236,94 18,50 8,47 % 9,87 %
01/21/2022 325 240,00 236,94 24,20 11,38 % 12,81 %
03/18/2022 381 240,00 236,94 25,55 12,09 % 13,53 %
06/17/2022 472 240,00 236,94 30,75 14,91 % 16,40 %
09/16/2022 563 240,00 236,94 31,50 15,33 % 16,82 %
01/20/2023 689 240,00 236,94 36,00 17,92 % 19,44 %
03/17/2023 745 240,00 236,94 38,40 19,34 % 20,88 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/05/2021 3 235,00 236,94 3,30 233,64 0,58 %
03/12/2021 10 235,00 236,94 4,95 231,99 1,30 %
03/19/2021 17 235,00 236,94 6,25 230,69 1,87 %
03/26/2021 24 235,00 236,94 6,15 230,79 1,82 %
04/01/2021 30 235,00 236,94 6,80 230,14 2,11 %
04/09/2021 38 235,00 236,94 8,45 228,49 2,85 %
04/16/2021 45 235,00 236,94 9,85 227,09 3,48 %
05/21/2021 80 235,00 236,94 12,75 224,19 4,82 %
06/18/2021 108 235,00 236,94 15,60 221,34 6,17 %
07/16/2021 136 235,00 236,94 15,65 221,29 6,20 %
08/20/2021 171 235,00 236,94 19,35 217,59 8,00 %
09/17/2021 199 235,00 236,94 20,75 216,19 8,70 %
10/15/2021 227 235,00 236,94 21,10 215,84 8,88 %
01/21/2022 325 235,00 236,94 26,00 210,94 11,41 %
03/18/2022 381 235,00 236,94 28,00 208,94 12,47 %
06/17/2022 472 235,00 236,94 31,20 205,74 14,22 %
09/16/2022 563 235,00 236,94 34,00 202,94 15,80 %
01/20/2023 689 235,00 236,94 39,50 197,44 19,02 %
03/17/2023 745 235,00 236,94 41,00 195,94 19,93 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.