Covered Call Candidates for Microsoft Corporation (MSFT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MSFT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2019 1 136.00 135.18 0.68 0.51 % 1.12 %
06/28/2019 8 136.00 135.18 1.34 1.00 % 1.61 %
07/05/2019 15 136.00 135.18 1.90 1.43 % 2.04 %
07/12/2019 22 136.00 135.18 2.34 1.76 % 2.38 %
07/19/2019 29 140.00 135.18 1.49 1.11 % 4.72 %
07/26/2019 36 136.00 135.18 3.75 2.85 % 3.48 %
08/02/2019 43 136.00 135.18 4.05 3.09 % 3.71 %
08/16/2019 57 140.00 135.18 2.82 2.13 % 5.77 %
09/20/2019 92 140.00 135.18 3.80 2.89 % 6.56 %
10/18/2019 120 140.00 135.18 4.60 3.52 % 7.21 %
12/20/2019 183 140.00 135.18 6.45 5.01 % 8.75 %
01/17/2020 211 140.00 135.18 7.05 5.50 % 9.26 %
06/19/2020 365 140.00 135.18 10.40 8.33 % 12.20 %
09/18/2020 456 140.00 135.18 11.70 9.48 % 13.38 %
01/15/2021 575 140.00 135.18 13.80 11.37 % 15.34 %
03/19/2021 638 140.00 135.18 14.35 11.88 % 15.87 %
06/18/2021 729 140.00 135.18 15.45 12.90 % 16.93 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2019 1 135.00 135.18 1.15 134.03 0.72 %
06/28/2019 8 135.00 135.18 1.86 133.32 1.26 %
07/05/2019 15 135.00 135.18 2.43 132.75 1.69 %
07/12/2019 22 135.00 135.18 2.87 132.31 2.03 %
07/19/2019 29 135.00 135.18 3.60 131.58 2.60 %
07/26/2019 36 135.00 135.18 4.30 130.88 3.15 %
08/02/2019 43 135.00 135.18 4.60 130.58 3.38 %
08/16/2019 57 135.00 135.18 5.10 130.08 3.78 %
09/20/2019 92 135.00 135.18 6.10 129.08 4.59 %
10/18/2019 120 135.00 135.18 7.00 128.18 5.32 %
12/20/2019 183 135.00 135.18 8.85 126.33 6.86 %
01/17/2020 211 135.00 135.18 9.45 125.73 7.37 %
06/19/2020 365 135.00 135.18 12.80 122.38 10.31 %
09/18/2020 456 135.00 135.18 14.25 120.93 11.63 %
01/15/2021 575 135.00 135.18 16.15 119.03 13.42 %
03/19/2021 638 135.00 135.18 16.00 119.18 13.27 %
06/18/2021 729 135.00 135.18 17.25 117.93 14.47 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.