Covered Call Candidates for ORCL (ORCL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ORCL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/05/2021 3 66,50 66,18 0,50 0,76 % 1,25 %
03/12/2021 10 66,50 66,18 1,17 1,80 % 2,29 %
03/19/2021 17 66,50 66,18 1,60 2,48 % 2,97 %
03/26/2021 24 66,50 66,18 1,93 3,00 % 3,50 %
04/01/2021 30 66,50 66,18 2,05 3,20 % 3,70 %
04/09/2021 38 66,50 66,18 2,22 3,47 % 3,97 %
04/16/2021 45 67,50 66,18 1,97 3,07 % 5,12 %
05/21/2021 80 67,50 66,18 2,56 4,02 % 6,10 %
06/18/2021 108 67,50 66,18 3,25 5,16 % 7,26 %
09/17/2021 199 67,50 66,18 4,70 7,64 % 9,79 %
01/21/2022 325 67,50 66,18 6,25 10,43 % 12,63 %
09/16/2022 563 67,50 66,18 8,25 14,24 % 16,52 %
01/20/2023 689 67,50 66,18 9,35 16,45 % 18,78 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/05/2021 3 66,00 66,18 0,72 65,46 0,82 %
03/12/2021 10 66,00 66,18 1,29 64,89 1,71 %
03/19/2021 17 66,00 66,18 1,94 64,24 2,74 %
03/26/2021 24 66,00 66,18 1,81 64,37 2,53 %
04/01/2021 30 66,00 66,18 2,32 63,86 3,35 %
04/09/2021 38 66,00 66,18 2,44 63,74 3,55 %
04/16/2021 45 65,00 66,18 3,20 62,98 3,21 %
05/21/2021 80 65,00 66,18 3,80 62,38 4,20 %
06/18/2021 108 65,00 66,18 4,50 61,68 5,38 %
09/17/2021 199 65,00 66,18 5,85 60,33 7,74 %
01/21/2022 325 65,00 66,18 7,35 58,83 10,49 %
09/16/2022 563 65,00 66,18 9,00 57,18 13,68 %
01/20/2023 689 65,00 66,18 9,80 56,38 15,29 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.