Covered Call Candidates for Oracle Corporation (ORCL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ORCL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/27/2019 6 53.50 53.36 0.53 1.00 % 1.27 %
10/04/2019 13 53.50 53.36 0.73 1.39 % 1.65 %
10/11/2019 20 53.50 53.36 0.84 1.60 % 1.87 %
10/18/2019 27 55.00 53.36 0.38 0.72 % 3.81 %
10/25/2019 34 53.50 53.36 1.11 2.12 % 2.39 %
11/01/2019 41 53.50 53.36 1.23 2.36 % 2.63 %
11/15/2019 55 55.00 53.36 0.83 1.58 % 4.70 %
12/20/2019 90 55.00 53.36 1.54 2.97 % 6.14 %
01/17/2020 118 55.00 53.36 1.83 3.55 % 6.73 %
03/20/2020 181 55.00 53.36 2.64 5.21 % 8.44 %
06/19/2020 272 55.00 53.36 3.55 7.13 % 10.42 %
01/15/2021 482 55.00 53.36 5.05 10.45 % 13.85 %
03/19/2021 545 55.00 53.36 5.55 11.61 % 15.04 %
01/21/2022 853 55.00 53.36 6.20 13.15 % 16.62 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/27/2019 6 53.00 53.36 0.82 52.54 0.88 %
10/04/2019 13 53.00 53.36 1.00 52.36 1.22 %
10/11/2019 20 53.00 53.36 1.13 52.23 1.47 %
10/18/2019 27 52.50 53.36 1.54 51.82 1.31 %
10/25/2019 34 53.00 53.36 1.38 51.98 1.96 %
11/01/2019 41 53.00 53.36 1.48 51.88 2.16 %
11/15/2019 55 52.50 53.36 2.03 51.33 2.28 %
12/20/2019 90 52.50 53.36 2.81 50.55 3.86 %
01/17/2020 118 52.50 53.36 3.15 50.21 4.56 %
03/20/2020 181 52.50 53.36 4.00 49.36 6.36 %
06/19/2020 272 52.50 53.36 4.80 48.56 8.11 %
01/15/2021 482 52.50 53.36 6.25 47.11 11.44 %
03/19/2021 545 52.50 53.36 6.65 46.71 12.40 %
01/21/2022 853 52.50 53.36 7.45 45.91 14.35 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.