Covered Call Candidates for ORCL (ORCL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ORCL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/10/2023 7 91,00 90,02 0,80 0,90 % 2,00 %
02/17/2023 14 91,00 90,02 1,24 1,40 % 2,50 %
02/24/2023 21 91,00 90,02 1,52 1,72 % 2,82 %
03/03/2023 28 91,00 90,02 1,77 2,01 % 3,12 %
03/10/2023 35 91,00 90,02 2,46 2,81 % 3,93 %
03/17/2023 42 92,50 90,02 2,39 2,73 % 5,56 %
04/21/2023 77 92,50 90,02 3,20 3,69 % 6,54 %
06/16/2023 133 92,50 90,02 4,90 5,76 % 8,67 %
09/15/2023 224 92,50 90,02 6,95 8,37 % 11,35 %
01/19/2024 350 92,50 90,02 9,15 11,31 % 14,38 %
06/21/2024 504 92,50 90,02 11,45 14,57 % 17,73 %
01/17/2025 714 92,50 90,02 13,55 17,72 % 20,96 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/10/2023 7 90,00 90,02 1,25 88,77 1,39 %
02/17/2023 14 90,00 90,02 1,75 88,27 1,96 %
02/24/2023 21 90,00 90,02 2,03 87,99 2,28 %
03/03/2023 28 90,00 90,02 2,29 87,73 2,59 %
03/10/2023 35 90,00 90,02 2,91 87,11 3,32 %
03/17/2023 42 90,00 90,02 3,60 86,42 4,14 %
04/21/2023 77 90,00 90,02 4,50 85,52 5,24 %
06/16/2023 133 90,00 90,02 6,20 83,82 7,37 %
09/15/2023 224 90,00 90,02 8,25 81,77 10,06 %
01/19/2024 350 90,00 90,02 10,50 79,52 13,18 %
06/21/2024 504 90,00 90,02 12,65 77,37 16,32 %
01/17/2025 714 90,00 90,02 14,90 75,12 19,81 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.