Covered Call Candidates for GOOGL (GOOGL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GOOGL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/05/2021 3 2.072,50 2.071,08 18,70 0,91 % 0,98 %
03/12/2021 10 2.072,50 2.071,08 32,90 1,61 % 1,68 %
03/19/2021 17 2.075,00 2.071,08 42,70 2,11 % 2,30 %
03/26/2021 24 2.072,50 2.071,08 53,20 2,64 % 2,71 %
04/01/2021 30 2.072,50 2.071,08 61,30 3,05 % 3,12 %
04/09/2021 38 2.072,50 2.071,08 68,50 3,42 % 3,49 %
04/16/2021 45 2.075,00 2.071,08 75,60 3,79 % 3,99 %
05/21/2021 80 2.080,00 2.071,08 111,50 5,69 % 6,15 %
06/18/2021 108 2.080,00 2.071,08 127,70 6,57 % 7,03 %
07/16/2021 136 2.100,00 2.071,08 136,50 7,06 % 8,55 %
08/20/2021 171 2.100,00 2.071,08 160,40 8,39 % 9,91 %
09/17/2021 199 2.100,00 2.071,08 172,50 9,09 % 10,61 %
10/15/2021 227 2.100,00 2.071,08 185,50 9,84 % 11,37 %
01/21/2022 325 2.100,00 2.071,08 227,00 12,31 % 13,88 %
06/17/2022 472 2.100,00 2.071,08 280,50 15,67 % 17,28 %
09/16/2022 563 2.100,00 2.071,08 308,50 17,50 % 19,14 %
01/20/2023 689 2.100,00 2.071,08 340,50 19,68 % 21,35 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/05/2021 3 2.070,00 2.071,08 21,50 2.049,58 1,00 %
03/12/2021 10 2.070,00 2.071,08 34,30 2.036,78 1,63 %
03/19/2021 17 2.070,00 2.071,08 45,40 2.025,68 2,19 %
03/26/2021 24 2.070,00 2.071,08 54,40 2.016,68 2,64 %
04/01/2021 30 2.070,00 2.071,08 62,50 2.008,58 3,06 %
04/09/2021 38 2.070,00 2.071,08 70,20 2.000,88 3,45 %
04/16/2021 45 2.070,00 2.071,08 77,30 1.993,78 3,82 %
05/21/2021 80 2.070,00 2.071,08 117,10 1.953,98 5,94 %
06/18/2021 108 2.070,00 2.071,08 135,00 1.936,08 6,92 %
07/16/2021 136 2.000,00 2.071,08 188,50 1.882,58 6,24 %
08/20/2021 171 2.000,00 2.071,08 212,50 1.858,58 7,61 %
09/17/2021 199 2.000,00 2.071,08 224,10 1.846,98 8,28 %
10/15/2021 227 2.000,00 2.071,08 236,50 1.834,58 9,02 %
01/21/2022 325 2.050,00 2.071,08 251,00 1.820,08 12,63 %
06/17/2022 472 2.000,00 2.071,08 329,00 1.742,08 14,81 %
09/16/2022 563 2.000,00 2.071,08 355,50 1.715,58 16,58 %
01/20/2023 689 2.050,00 2.071,08 363,50 1.707,58 20,05 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.