Covered Call Candidates for DICKS SPORTING GOODS INC (DKS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DKS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/29/2018 6 37.00 36.73 0.60 1.66 % 2.41 %
07/06/2018 13 37.00 36.73 0.80 2.23 % 2.98 %
07/13/2018 20 37.00 36.73 1.05 2.94 % 3.70 %
07/20/2018 27 37.00 36.73 1.25 3.52 % 4.28 %
07/27/2018 34 37.00 36.73 1.35 3.82 % 4.58 %
08/03/2018 41 37.00 36.73 1.50 4.26 % 5.02 %
08/17/2018 55 37.00 36.73 1.95 5.61 % 6.38 %
09/21/2018 90 37.00 36.73 2.80 8.25 % 9.05 %
12/21/2018 181 37.00 36.73 4.00 12.22 % 13.05 %
01/18/2019 209 37.00 36.73 4.20 12.91 % 13.74 %
01/17/2020 573 37.00 36.73 6.20 20.31 % 21.19 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/29/2018 6 36.50 36.73 0.85 35.88 1.73 %
07/06/2018 13 36.00 36.73 1.35 35.38 1.75 %
07/13/2018 20 36.00 36.73 1.55 35.18 2.33 %
07/20/2018 27 36.50 36.73 1.50 35.23 3.60 %
07/27/2018 34 36.00 36.73 1.90 34.83 3.36 %
08/03/2018 41 36.00 36.73 2.00 34.73 3.66 %
08/17/2018 55 36.00 36.73 2.45 34.28 5.02 %
09/21/2018 90 36.00 36.73 3.30 33.43 7.69 %
12/21/2018 181 36.00 36.73 4.50 32.23 11.70 %
01/18/2019 209 36.00 36.73 4.70 32.03 12.39 %
01/17/2020 573 35.00 36.73 7.10 29.63 18.12 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.