Covered Call Candidates for Dicks Sporting Goods Inc (DKS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DKS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/13/2019 5 46.50 46.20 0.45 0.98 % 1.64 %
12/20/2019 12 46.50 46.20 0.75 1.65 % 2.31 %
12/27/2019 19 46.50 46.20 0.90 1.99 % 2.65 %
01/03/2020 26 46.50 46.20 0.80 1.76 % 2.42 %
01/10/2020 33 46.50 46.20 1.30 2.90 % 3.56 %
01/17/2020 40 47.00 46.20 1.35 3.01 % 4.79 %
01/24/2020 47 46.50 46.20 1.70 3.82 % 4.49 %
03/20/2020 103 47.00 46.20 2.95 6.82 % 8.67 %
06/19/2020 194 47.00 46.20 4.20 10.00 % 11.90 %
01/15/2021 404 47.00 46.20 6.20 15.50 % 17.50 %
01/21/2022 775 47.00 46.20 7.10 18.16 % 20.20 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/13/2019 5 46.00 46.20 0.70 45.50 1.10 %
12/20/2019 12 46.00 46.20 0.95 45.25 1.66 %
12/27/2019 19 46.00 46.20 1.10 45.10 2.00 %
01/03/2020 26 46.00 46.20 1.30 44.90 2.45 %
01/10/2020 33 46.00 46.20 1.55 44.65 3.02 %
01/17/2020 40 46.00 46.20 1.80 44.40 3.60 %
01/24/2020 47 46.00 46.20 1.95 44.25 3.95 %
03/20/2020 103 46.00 46.20 3.40 42.80 7.48 %
06/19/2020 194 46.00 46.20 4.70 41.50 10.84 %
01/15/2021 404 45.00 46.20 7.10 39.10 15.09 %
01/21/2022 775 45.00 46.20 8.30 37.90 18.73 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.