Covered Call Candidates for Dicks Sporting Goods Inc (DKS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DKS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 5 40,00 39,89 1,00 2,57 % 2,85 %
07/24/2020 12 40,00 39,89 1,50 3,91 % 4,19 %
07/31/2020 19 40,00 39,89 1,85 4,86 % 5,15 %
08/07/2020 26 40,00 39,89 2,15 5,70 % 5,99 %
08/14/2020 33 40,00 39,89 2,40 6,40 % 6,70 %
08/21/2020 40 40,00 39,89 2,75 7,40 % 7,70 %
08/28/2020 47 40,00 39,89 3,30 9,02 % 9,32 %
09/18/2020 68 40,00 39,89 3,70 10,22 % 10,53 %
12/18/2020 159 40,00 39,89 5,30 15,32 % 15,64 %
01/15/2021 187 40,00 39,89 5,40 15,66 % 15,98 %
01/21/2022 558 40,00 39,89 7,90 24,70 % 25,04 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 5 39,50 39,89 1,25 38,64 2,23 %
07/24/2020 12 39,50 39,89 1,75 38,14 3,57 %
07/31/2020 19 39,50 39,89 2,15 37,74 4,66 %
08/07/2020 26 39,50 39,89 2,30 37,59 5,08 %
08/14/2020 33 39,50 39,89 2,60 37,29 5,93 %
08/21/2020 40 39,00 39,89 3,30 36,59 6,59 %
08/28/2020 47 39,50 39,89 3,50 36,39 8,55 %
09/18/2020 68 39,00 39,89 4,20 35,69 9,27 %
12/18/2020 159 39,00 39,89 5,80 34,09 14,40 %
01/15/2021 187 37,00 39,89 6,90 32,99 12,16 %
01/21/2022 558 37,00 39,89 9,10 30,79 20,17 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.