Covered Call Candidates for Dicks Sporting Goods Inc (DKS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DKS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2019 1 34.00 33.86 0.35 1.04 % 1.46 %
06/28/2019 8 34.00 33.86 0.65 1.96 % 2.38 %
07/05/2019 15 34.00 33.86 0.85 2.57 % 3.00 %
07/12/2019 22 34.00 33.86 1.05 3.20 % 3.63 %
07/19/2019 29 34.00 33.86 1.20 3.67 % 4.10 %
07/26/2019 36 34.00 33.86 1.30 3.99 % 4.42 %
08/02/2019 43 34.00 33.86 1.40 4.31 % 4.74 %
09/20/2019 92 34.00 33.86 2.55 8.14 % 8.59 %
12/20/2019 183 34.00 33.86 3.60 11.90 % 12.36 %
01/17/2020 211 34.00 33.86 3.70 12.27 % 12.73 %
01/15/2021 575 35.00 33.86 5.00 17.33 % 21.28 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2019 1 33.50 33.86 0.65 33.21 0.87 %
06/28/2019 8 33.00 33.86 1.25 32.61 1.20 %
07/05/2019 15 33.00 33.86 1.45 32.41 1.82 %
07/12/2019 22 33.00 33.86 1.60 32.26 2.29 %
07/19/2019 29 33.00 33.86 1.80 32.06 2.93 %
07/26/2019 36 33.00 33.86 1.90 31.96 3.25 %
08/02/2019 43 33.00 33.86 1.95 31.91 3.42 %
09/20/2019 92 33.00 33.86 3.00 30.86 6.93 %
12/20/2019 183 33.00 33.86 4.10 29.76 10.89 %
01/17/2020 211 33.00 33.86 4.20 29.66 11.26 %
01/15/2021 575 33.00 33.86 5.90 27.96 18.03 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.