Covered Call Candidates for DICKS SPORTING GOODS INC (DKS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DKS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/17/2018 1 36.50 36.39 0.45 1.25 % 1.56 %
08/24/2018 8 37.00 36.39 0.45 1.25 % 2.95 %
08/31/2018 15 37.00 36.39 1.65 4.75 % 6.51 %
09/07/2018 22 37.00 36.39 1.65 4.75 % 6.51 %
09/14/2018 29 37.00 36.39 1.70 4.90 % 6.66 %
09/21/2018 36 37.00 36.39 1.85 5.36 % 7.12 %
09/28/2018 43 37.00 36.39 1.95 5.66 % 7.43 %
12/21/2018 127 37.00 36.39 3.10 9.31 % 11.14 %
01/18/2019 155 37.00 36.39 3.40 10.31 % 12.16 %
03/15/2019 211 37.00 36.39 3.90 12.00 % 13.88 %
01/17/2020 519 37.00 36.39 6.10 20.14 % 22.15 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/17/2018 1 36.00 36.39 0.70 35.69 0.87 %
08/24/2018 8 36.00 36.39 1.00 35.39 1.72 %
08/31/2018 15 36.00 36.39 2.15 34.24 5.14 %
09/07/2018 22 36.00 36.39 2.20 34.19 5.29 %
09/14/2018 29 36.00 36.39 2.20 34.19 5.29 %
09/21/2018 36 36.00 36.39 2.35 34.04 5.76 %
09/28/2018 43 36.00 36.39 2.45 33.94 6.07 %
12/21/2018 127 36.00 36.39 3.60 32.79 9.79 %
01/18/2019 155 36.00 36.39 3.80 32.59 10.46 %
03/15/2019 211 36.00 36.39 4.40 31.99 12.54 %
01/17/2020 519 35.00 36.39 7.00 29.39 19.09 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.