Covered Call Candidates for Lululemon Athletica Inc (LULU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for LULU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/20/2019 6 225.00 224.49 3.60 1.63 % 1.86 %
12/27/2019 13 225.00 224.49 4.55 2.07 % 2.30 %
01/03/2020 20 225.00 224.49 5.40 2.46 % 2.70 %
01/10/2020 27 225.00 224.49 6.45 2.96 % 3.19 %
01/17/2020 34 230.00 224.49 6.20 2.84 % 5.36 %
01/24/2020 41 225.00 224.49 8.90 4.13 % 4.36 %
01/31/2020 48 225.00 224.49 9.60 4.47 % 4.70 %
03/20/2020 97 230.00 224.49 11.35 5.33 % 7.91 %
04/17/2020 125 230.00 224.49 15.30 7.31 % 9.95 %
06/19/2020 188 230.00 224.49 20.45 10.02 % 12.72 %
01/15/2021 398 230.00 224.49 32.00 16.62 % 19.49 %
01/21/2022 769 230.00 224.49 44.95 25.04 % 28.11 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/20/2019 6 222.50 224.49 4.85 219.64 1.30 %
12/27/2019 13 222.50 224.49 5.75 218.74 1.72 %
01/03/2020 20 222.50 224.49 6.70 217.79 2.16 %
01/10/2020 27 222.50 224.49 7.50 216.99 2.54 %
01/17/2020 34 220.00 224.49 11.15 213.34 3.12 %
01/24/2020 41 222.50 224.49 10.05 214.44 3.76 %
01/31/2020 48 222.50 224.49 10.50 213.99 3.98 %
03/20/2020 97 220.00 224.49 16.50 207.99 5.77 %
04/17/2020 125 220.00 224.49 20.25 204.24 7.72 %
06/19/2020 188 220.00 224.49 25.20 199.29 10.39 %
01/15/2021 398 220.00 224.49 36.55 187.94 17.06 %
01/21/2022 769 220.00 224.49 49.70 174.79 25.87 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.