Covered Call Candidates for Lululemon Athletica Inc (LULU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for LULU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 6 317,50 315,08 7,20 2,34 % 3,12 %
07/24/2020 13 317,50 315,08 9,90 3,24 % 4,04 %
07/31/2020 20 317,50 315,08 12,30 4,06 % 4,86 %
08/07/2020 27 317,50 315,08 14,20 4,72 % 5,52 %
08/14/2020 34 317,50 315,08 14,15 4,70 % 5,51 %
08/21/2020 41 320,00 315,08 16,00 5,35 % 6,99 %
08/28/2020 48 317,50 315,08 18,75 6,33 % 7,14 %
09/18/2020 69 320,00 315,08 23,60 8,10 % 9,78 %
12/18/2020 160 320,00 315,08 35,75 12,80 % 14,56 %
01/15/2021 188 320,00 315,08 38,50 13,92 % 15,70 %
01/21/2022 559 320,00 315,08 63,70 25,34 % 27,30 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 6 315,00 315,08 8,40 306,68 2,71 %
07/24/2020 13 315,00 315,08 11,10 303,98 3,63 %
07/31/2020 20 315,00 315,08 13,45 301,63 4,43 %
08/07/2020 27 315,00 315,08 15,40 299,68 5,11 %
08/14/2020 34 315,00 315,08 16,90 298,18 5,64 %
08/21/2020 41 310,00 315,08 20,95 294,13 5,40 %
08/28/2020 48 315,00 315,08 19,95 295,13 6,73 %
09/18/2020 69 310,00 315,08 28,60 286,48 8,21 %
12/18/2020 160 310,00 315,08 40,65 274,43 12,96 %
01/15/2021 188 310,00 315,08 43,25 271,83 14,04 %
01/21/2022 559 310,00 315,08 68,35 246,73 25,64 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.