Covered Call Candidates for LULU (LULU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for LULU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/10/2023 7 317,50 316,00 5,90 1,90 % 2,39 %
02/17/2023 14 317,50 316,00 8,30 2,70 % 3,18 %
02/24/2023 21 320,00 316,00 8,10 2,63 % 3,93 %
03/03/2023 28 320,00 316,00 9,85 3,22 % 4,52 %
03/10/2023 35 320,00 316,00 11,10 3,64 % 4,95 %
03/17/2023 42 320,00 316,00 12,85 4,24 % 5,56 %
05/19/2023 105 320,00 316,00 24,35 8,35 % 9,72 %
06/16/2023 133 320,00 316,00 28,65 9,97 % 11,36 %
09/15/2023 224 320,00 316,00 37,50 13,46 % 14,90 %
01/19/2024 350 320,00 316,00 48,15 17,98 % 19,47 %
01/17/2025 714 320,00 316,00 68,60 27,73 % 29,35 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/10/2023 7 315,00 316,00 7,15 308,85 1,99 %
02/17/2023 14 315,00 316,00 9,60 306,40 2,81 %
02/24/2023 21 315,00 316,00 10,90 305,10 3,24 %
03/03/2023 28 315,00 316,00 12,40 303,60 3,75 %
03/10/2023 35 315,00 316,00 13,80 302,20 4,24 %
03/17/2023 42 310,00 316,00 18,20 297,80 4,10 %
05/19/2023 105 310,00 316,00 29,55 286,45 8,22 %
06/16/2023 133 310,00 316,00 34,00 282,00 9,93 %
09/15/2023 224 310,00 316,00 42,85 273,15 13,49 %
01/19/2024 350 310,00 316,00 53,65 262,35 18,16 %
01/17/2025 714 310,00 316,00 73,90 242,10 28,05 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.