Covered Call Candidates for Mcdonald's Corp (MCD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MCD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/27/2019 5 210.00 209.39 1.40 0.67 % 0.97 %
10/04/2019 12 210.00 209.39 2.12 1.02 % 1.32 %
10/11/2019 19 210.00 209.39 2.75 1.33 % 1.63 %
10/18/2019 26 210.00 209.39 3.15 1.53 % 1.82 %
10/25/2019 33 210.00 209.39 4.00 1.95 % 2.24 %
11/01/2019 40 210.00 209.39 4.95 2.42 % 2.72 %
11/15/2019 54 210.00 209.39 5.70 2.80 % 3.10 %
12/20/2019 89 210.00 209.39 6.85 3.38 % 3.68 %
01/17/2020 117 210.00 209.39 7.80 3.87 % 4.17 %
03/20/2020 180 210.00 209.39 10.00 5.02 % 5.32 %
06/19/2020 271 210.00 209.39 12.30 6.24 % 6.55 %
01/15/2021 481 210.00 209.39 16.70 8.67 % 8.98 %
01/21/2022 852 210.00 209.39 20.00 10.56 % 10.88 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/27/2019 5 207.50 209.39 2.89 206.50 0.48 %
10/04/2019 12 207.50 209.39 3.60 205.79 0.83 %
10/11/2019 19 207.50 209.39 4.20 205.19 1.13 %
10/18/2019 26 200.00 209.39 10.35 199.04 0.48 %
10/25/2019 33 207.50 209.39 5.65 203.74 1.85 %
11/01/2019 40 207.50 209.39 6.35 203.04 2.20 %
11/15/2019 54 200.00 209.39 12.10 197.29 1.37 %
12/20/2019 89 200.00 209.39 13.10 196.29 1.89 %
01/17/2020 117 200.00 209.39 13.90 195.49 2.31 %
03/20/2020 180 200.00 209.39 15.80 193.59 3.31 %
06/19/2020 271 200.00 209.39 18.15 191.24 4.58 %
01/15/2021 481 200.00 209.39 22.05 187.34 6.76 %
01/21/2022 852 200.00 209.39 25.20 184.19 8.58 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.