Covered Call Candidates for Procter & Gamble Co (PG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/28/2020 2 124.00 123.32 0.85 0.69 % 1.25 %
03/06/2020 9 124.00 123.32 1.37 1.12 % 1.68 %
03/13/2020 16 124.00 123.32 1.72 1.41 % 1.97 %
03/20/2020 23 124.00 123.32 2.04 1.68 % 2.24 %
03/27/2020 30 124.00 123.32 2.31 1.91 % 2.47 %
04/03/2020 37 124.00 123.32 2.55 2.11 % 2.67 %
04/17/2020 51 125.00 123.32 2.58 2.14 % 3.53 %
05/15/2020 79 125.00 123.32 3.40 2.84 % 4.24 %
06/19/2020 114 125.00 123.32 4.05 3.40 % 4.80 %
07/17/2020 142 125.00 123.32 4.50 3.79 % 5.20 %
10/16/2020 233 125.00 123.32 6.00 5.11 % 6.55 %
01/15/2021 324 125.00 123.32 7.45 6.43 % 7.88 %
01/21/2022 695 125.00 123.32 10.35 9.16 % 10.65 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/28/2020 2 123.00 123.32 1.31 122.01 0.81 %
03/06/2020 9 123.00 123.32 1.90 121.42 1.30 %
03/13/2020 16 123.00 123.32 2.24 121.08 1.59 %
03/20/2020 23 123.00 123.32 2.60 120.72 1.89 %
03/27/2020 30 123.00 123.32 2.77 120.55 2.03 %
04/03/2020 37 123.00 123.32 2.98 120.34 2.21 %
04/17/2020 51 120.00 123.32 5.10 118.22 1.51 %
05/15/2020 79 120.00 123.32 6.20 117.12 2.46 %
06/19/2020 114 120.00 123.32 6.90 116.42 3.08 %
07/17/2020 142 120.00 123.32 7.35 115.97 3.48 %
10/16/2020 233 120.00 123.32 8.45 114.87 4.47 %
01/15/2021 324 120.00 123.32 10.00 113.32 5.89 %
01/21/2022 695 120.00 123.32 12.75 110.57 8.53 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.