Covered Call Candidates for Target Corporation (TGT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TGT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/20/2019 6 128.00 127.50 1.26 1.00 % 1.39 %
12/27/2019 13 128.00 127.50 1.62 1.29 % 1.68 %
01/03/2020 20 128.00 127.50 2.08 1.66 % 2.06 %
01/10/2020 27 128.00 127.50 2.61 2.09 % 2.49 %
01/17/2020 34 130.00 127.50 2.67 2.14 % 4.14 %
01/24/2020 41 128.00 127.50 3.70 2.99 % 3.39 %
01/31/2020 48 128.00 127.50 4.00 3.24 % 3.64 %
02/21/2020 69 130.00 127.50 3.95 3.20 % 5.22 %
04/17/2020 125 130.00 127.50 6.80 5.63 % 7.71 %
06/19/2020 188 130.00 127.50 8.85 7.46 % 9.57 %
07/17/2020 216 130.00 127.50 9.50 8.05 % 10.17 %
01/15/2021 398 130.00 127.50 13.65 11.99 % 14.19 %
01/21/2022 769 130.00 127.50 18.25 16.70 % 18.99 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/20/2019 6 127.00 127.50 1.78 125.72 1.02 %
12/27/2019 13 127.00 127.50 2.13 125.37 1.30 %
01/03/2020 20 127.00 127.50 2.61 124.89 1.69 %
01/10/2020 27 127.00 127.50 3.10 124.40 2.09 %
01/17/2020 34 125.00 127.50 5.25 122.25 2.25 %
01/24/2020 41 127.00 127.50 4.30 123.20 3.08 %
01/31/2020 48 127.00 127.50 4.55 122.95 3.29 %
02/21/2020 69 125.00 127.50 6.65 120.85 3.43 %
04/17/2020 125 125.00 127.50 9.40 118.10 5.84 %
06/19/2020 188 125.00 127.50 11.40 116.10 7.67 %
07/17/2020 216 125.00 127.50 12.00 115.50 8.23 %
01/15/2021 398 125.00 127.50 16.10 111.40 12.21 %
01/21/2022 769 125.00 127.50 20.35 107.15 16.66 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.