Covered Call Candidates for Target Corporation (TGT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TGT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 6 118,00 117,91 1,97 1,70 % 1,78 %
07/24/2020 13 118,00 117,91 2,62 2,27 % 2,35 %
07/31/2020 20 118,00 117,91 2,63 2,28 % 2,36 %
08/07/2020 27 118,00 117,91 3,75 3,28 % 3,36 %
08/14/2020 34 118,00 117,91 4,30 3,78 % 3,86 %
08/21/2020 41 120,00 117,91 4,50 3,97 % 5,81 %
08/28/2020 48 118,00 117,91 4,80 4,24 % 4,32 %
10/16/2020 97 120,00 117,91 6,35 5,69 % 7,57 %
01/15/2021 188 120,00 117,91 9,00 8,26 % 10,18 %
04/16/2021 279 120,00 117,91 11,05 10,34 % 12,30 %
01/21/2022 559 120,00 117,91 14,20 13,69 % 15,71 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 6 117,00 117,91 2,40 115,51 1,29 %
07/24/2020 13 117,00 117,91 3,15 114,76 1,95 %
07/31/2020 20 117,00 117,91 3,85 114,06 2,58 %
08/07/2020 27 117,00 117,91 4,40 113,51 3,07 %
08/14/2020 34 117,00 117,91 4,80 113,11 3,44 %
08/21/2020 41 115,00 117,91 6,95 110,96 3,64 %
08/28/2020 48 117,00 117,91 5,35 112,56 3,94 %
10/16/2020 97 115,00 117,91 8,90 109,01 5,49 %
01/15/2021 188 115,00 117,91 11,70 106,21 8,28 %
04/16/2021 279 115,00 117,91 13,45 104,46 10,09 %
01/21/2022 559 115,00 117,91 15,85 102,06 12,68 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.