Covered Call Candidates for Ishares China Large-Cap Etf (FXI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FXI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/27/2020 2 47,50 47,26 0,22 0,47 % 0,98 %
12/04/2020 9 47,50 47,26 0,47 1,00 % 1,52 %
12/11/2020 16 47,50 47,26 0,62 1,33 % 1,84 %
12/18/2020 23 47,50 47,26 0,68 1,46 % 1,98 %
12/24/2020 29 47,50 47,26 0,72 1,55 % 2,06 %
12/31/2020 36 47,50 47,26 0,78 1,68 % 2,19 %
01/15/2021 51 47,50 47,26 0,98 2,12 % 2,64 %
02/19/2021 86 48,00 47,26 1,15 2,49 % 4,10 %
03/19/2021 114 48,00 47,26 1,36 2,96 % 4,58 %
05/21/2021 177 48,00 47,26 1,93 4,26 % 5,89 %
06/18/2021 205 48,00 47,26 2,10 4,65 % 6,29 %
09/17/2021 296 48,00 47,26 2,66 5,96 % 7,62 %
01/21/2022 422 48,00 47,26 3,25 7,38 % 9,07 %
01/20/2023 786 48,00 47,26 4,60 10,78 % 12,52 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/27/2020 2 47,00 47,26 0,46 46,80 0,43 %
12/04/2020 9 47,00 47,26 0,71 46,55 0,97 %
12/11/2020 16 47,00 47,26 0,86 46,40 1,29 %
12/18/2020 23 47,00 47,26 0,91 46,35 1,40 %
12/24/2020 29 47,00 47,26 0,95 46,31 1,49 %
12/31/2020 36 47,00 47,26 1,01 46,25 1,62 %
01/15/2021 51 47,00 47,26 1,20 46,06 2,04 %
02/19/2021 86 47,00 47,26 1,55 45,71 2,82 %
03/19/2021 114 47,00 47,26 1,82 45,44 3,43 %
05/21/2021 177 47,00 47,26 2,37 44,89 4,70 %
06/18/2021 205 47,00 47,26 2,53 44,73 5,07 %
09/17/2021 296 47,00 47,26 3,05 44,21 6,31 %
01/21/2022 422 47,00 47,26 3,70 43,56 7,90 %
01/20/2023 786 47,00 47,26 4,95 42,31 11,08 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.