Covered Call Candidates for FXI (FXI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FXI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/14/2021 6 46,50 46,04 0,24 0,52 % 1,53 %
05/21/2021 13 46,50 46,04 0,36 0,79 % 1,80 %
05/28/2021 20 46,50 46,04 0,54 1,19 % 2,20 %
06/04/2021 27 46,50 46,04 0,65 1,43 % 2,45 %
06/11/2021 34 46,50 46,04 0,74 1,63 % 2,65 %
06/18/2021 41 47,00 46,04 0,66 1,45 % 3,57 %
06/25/2021 48 46,50 46,04 0,89 1,97 % 2,99 %
07/16/2021 69 47,00 46,04 0,97 2,15 % 4,28 %
08/20/2021 104 47,00 46,04 1,30 2,91 % 5,05 %
09/17/2021 132 47,00 46,04 1,55 3,48 % 5,64 %
11/19/2021 195 46,50 46,04 2,30 5,26 % 6,31 %
12/17/2021 223 47,00 46,04 2,21 5,04 % 7,23 %
01/21/2022 258 47,00 46,04 2,28 5,21 % 7,40 %
06/17/2022 405 47,00 46,04 2,99 6,95 % 9,18 %
01/20/2023 622 47,00 46,04 3,90 9,25 % 11,53 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/14/2021 6 46,00 46,04 0,45 45,59 0,90 %
05/21/2021 13 46,00 46,04 0,61 45,43 1,25 %
05/28/2021 20 46,00 46,04 0,75 45,29 1,57 %
06/04/2021 27 46,00 46,04 0,86 45,18 1,81 %
06/11/2021 34 46,00 46,04 0,95 45,09 2,02 %
06/18/2021 41 46,00 46,04 1,08 44,96 2,31 %
06/25/2021 48 46,00 46,04 1,13 44,91 2,43 %
07/16/2021 69 46,00 46,04 1,33 44,71 2,89 %
08/20/2021 104 46,00 46,04 1,71 44,33 3,77 %
09/17/2021 132 46,00 46,04 2,00 44,04 4,45 %
11/19/2021 195 46,00 46,04 2,48 43,56 5,60 %
12/17/2021 223 46,00 46,04 2,65 43,39 6,02 %
01/21/2022 258 46,00 46,04 2,84 43,20 6,48 %
06/17/2022 405 46,00 46,04 3,40 42,64 7,88 %
01/20/2023 622 46,00 46,04 3,80 42,24 8,90 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.