Covered Call Candidates for iShares FTSE/Xinhua China 25 Index (ETF) (FXI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FXI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/06/2020 6 40.50 40.40 0.80 2.02 % 2.27 %
03/13/2020 13 40.50 40.40 1.03 2.62 % 2.87 %
03/20/2020 20 40.50 40.40 1.20 3.06 % 3.32 %
03/27/2020 27 40.50 40.40 1.30 3.32 % 3.58 %
04/03/2020 34 40.50 40.40 1.43 3.67 % 3.93 %
04/09/2020 40 40.50 40.40 1.49 3.83 % 4.09 %
04/17/2020 48 41.00 40.40 1.38 3.54 % 5.07 %
05/15/2020 76 40.50 40.40 1.90 4.94 % 5.19 %
06/19/2020 111 41.00 40.40 1.82 4.72 % 6.27 %
08/21/2020 174 40.50 40.40 2.33 6.12 % 6.38 %
09/18/2020 202 41.00 40.40 2.23 5.84 % 7.41 %
12/18/2020 293 41.00 40.40 2.70 7.16 % 8.75 %
01/15/2021 321 40.50 40.40 2.97 7.93 % 8.20 %
06/18/2021 475 41.00 40.40 2.97 7.93 % 9.54 %
01/21/2022 692 41.00 40.40 3.70 10.08 % 11.72 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/06/2020 6 40.00 40.40 1.09 39.31 1.76 %
03/13/2020 13 40.00 40.40 1.32 39.08 2.35 %
03/20/2020 20 40.00 40.40 1.49 38.91 2.80 %
03/27/2020 27 40.00 40.40 1.58 38.82 3.04 %
04/03/2020 34 40.00 40.40 1.68 38.72 3.31 %
04/09/2020 40 40.00 40.40 1.76 38.64 3.52 %
04/17/2020 48 40.00 40.40 1.91 38.49 3.92 %
05/15/2020 76 40.00 40.40 2.20 38.20 4.71 %
06/19/2020 111 40.00 40.40 2.37 38.03 5.18 %
08/21/2020 174 40.00 40.40 2.60 37.80 5.82 %
09/18/2020 202 40.00 40.40 2.78 37.62 6.33 %
12/18/2020 293 40.00 40.40 3.20 37.20 7.53 %
01/15/2021 321 40.00 40.40 3.30 37.10 7.82 %
06/18/2021 475 40.00 40.40 3.35 37.05 7.96 %
01/21/2022 692 40.00 40.40 4.20 36.20 10.50 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.