Covered Call Candidates for iShares FTSE/Xinhua China 25 Index (ETF) (FXI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FXI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/27/2019 5 41.00 40.53 0.18 0.45 % 1.61 %
10/04/2019 12 41.00 40.53 0.33 0.82 % 1.99 %
10/11/2019 19 41.00 40.53 0.46 1.15 % 2.32 %
10/18/2019 26 41.00 40.53 0.59 1.48 % 2.65 %
10/25/2019 33 41.00 40.53 0.70 1.76 % 2.94 %
11/01/2019 40 41.00 40.53 0.80 2.01 % 3.20 %
11/15/2019 54 41.00 40.53 0.98 2.48 % 3.67 %
12/20/2019 89 41.00 40.53 1.25 3.18 % 4.38 %
01/17/2020 117 41.00 40.53 1.39 3.55 % 4.75 %
02/21/2020 152 41.00 40.53 1.63 4.19 % 5.40 %
03/20/2020 180 41.00 40.53 1.78 4.59 % 5.81 %
06/19/2020 271 41.00 40.53 2.30 6.02 % 7.25 %
09/18/2020 362 41.00 40.53 2.76 7.31 % 8.55 %
12/18/2020 453 41.00 40.53 2.62 6.91 % 8.15 %
01/15/2021 481 41.00 40.53 3.25 8.72 % 9.98 %
01/21/2022 852 41.00 40.53 3.85 10.50 % 11.78 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/27/2019 5 40.50 40.53 0.40 40.13 0.92 %
10/04/2019 12 40.50 40.53 0.57 39.96 1.35 %
10/11/2019 19 40.50 40.53 0.71 39.82 1.71 %
10/18/2019 26 40.50 40.53 0.83 39.70 2.02 %
10/25/2019 33 40.50 40.53 0.95 39.58 2.32 %
11/01/2019 40 40.50 40.53 1.05 39.48 2.58 %
11/15/2019 54 40.50 40.53 1.23 39.30 3.05 %
12/20/2019 89 40.50 40.53 1.52 39.01 3.82 %
01/17/2020 117 40.00 40.53 1.93 38.60 3.63 %
02/21/2020 152 40.00 40.53 2.16 38.37 4.25 %
03/20/2020 180 40.00 40.53 2.31 38.22 4.66 %
06/19/2020 271 40.00 40.53 2.87 37.66 6.21 %
09/18/2020 362 40.00 40.53 3.25 37.28 7.30 %
12/18/2020 453 40.00 40.53 2.72 37.81 5.79 %
01/15/2021 481 40.50 40.53 3.50 37.03 9.37 %
01/21/2022 852 40.00 40.53 4.30 36.23 10.41 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.