Covered Call Candidates for UPS (UPS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for UPS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 155,00 153,44 1,45 0,95 % 1,98 %
03/28/2024 11 155,00 153,44 2,67 1,77 % 2,81 %
04/05/2024 19 155,00 153,44 3,10 2,06 % 3,10 %
04/12/2024 26 155,00 153,44 3,50 2,33 % 3,37 %
04/19/2024 33 155,00 153,44 3,95 2,64 % 3,69 %
04/26/2024 40 155,00 153,44 5,35 3,61 % 4,67 %
05/17/2024 61 155,00 153,44 6,25 4,25 % 5,31 %
06/21/2024 96 155,00 153,44 7,15 4,89 % 5,95 %
07/19/2024 124 155,00 153,44 8,10 5,57 % 6,65 %
09/20/2024 187 155,00 153,44 9,40 6,53 % 7,61 %
10/18/2024 215 155,00 153,44 10,80 7,57 % 8,67 %
01/17/2025 306 155,00 153,44 13,05 9,30 % 10,41 %
06/20/2025 460 155,00 153,44 14,80 10,68 % 11,80 %
01/16/2026 670 155,00 153,44 19,90 14,90 % 16,07 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 152,50 153,44 2,67 150,77 1,15 %
03/28/2024 11 152,50 153,44 3,95 149,49 2,01 %
04/05/2024 19 150,00 153,44 5,90 147,54 1,67 %
04/12/2024 26 150,00 153,44 6,35 147,09 1,98 %
04/19/2024 33 150,00 153,44 6,80 146,64 2,29 %
04/26/2024 40 150,00 153,44 8,15 145,29 3,24 %
05/17/2024 61 150,00 153,44 9,05 144,39 3,89 %
06/21/2024 96 150,00 153,44 9,85 143,59 4,46 %
07/19/2024 124 150,00 153,44 10,85 142,59 5,20 %
09/20/2024 187 150,00 153,44 12,05 141,39 6,09 %
10/18/2024 215 150,00 153,44 13,45 139,99 7,15 %
01/17/2025 306 150,00 153,44 16,10 137,34 9,22 %
06/20/2025 460 150,00 153,44 17,25 136,19 10,14 %
01/16/2026 670 150,00 153,44 20,25 133,19 12,62 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.