Covered Call Candidates for LLY (LLY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for LLY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 755,00 754,17 11,40 1,53 % 1,65 %
03/28/2024 11 755,00 754,17 16,00 2,17 % 2,28 %
04/05/2024 19 755,00 754,17 20,20 2,75 % 2,87 %
04/12/2024 26 755,00 754,17 23,55 3,22 % 3,34 %
04/19/2024 33 760,00 754,17 25,60 3,51 % 4,31 %
04/26/2024 40 755,00 754,17 30,35 4,19 % 4,31 %
05/17/2024 61 760,00 754,17 40,00 5,60 % 6,42 %
06/21/2024 96 760,00 754,17 50,30 7,15 % 7,97 %
07/19/2024 124 760,00 754,17 57,65 8,28 % 9,11 %
08/16/2024 152 760,00 754,17 65,85 9,57 % 10,41 %
09/20/2024 187 760,00 754,17 73,15 10,74 % 11,60 %
10/18/2024 215 760,00 754,17 78,20 11,57 % 12,43 %
01/17/2025 306 760,00 754,17 97,65 14,87 % 15,76 %
03/21/2025 369 760,00 754,17 107,40 16,61 % 17,51 %
06/20/2025 460 760,00 754,17 122,75 19,44 % 20,36 %
12/19/2025 642 760,00 754,17 146,15 24,04 % 25,00 %
01/16/2026 670 760,00 754,17 149,70 24,77 % 25,73 %
12/18/2026 1006 760,00 754,17 182,00 31,81 % 32,83 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 752,50 754,17 13,00 741,17 1,53 %
03/28/2024 11 752,50 754,17 16,25 737,92 1,98 %
04/05/2024 19 750,00 754,17 22,80 731,37 2,55 %
04/12/2024 26 750,00 754,17 26,40 727,77 3,05 %
04/19/2024 33 750,00 754,17 30,55 723,62 3,65 %
04/26/2024 40 750,00 754,17 32,80 721,37 3,97 %
05/17/2024 61 750,00 754,17 45,05 709,12 5,76 %
06/21/2024 96 750,00 754,17 55,35 698,82 7,32 %
07/19/2024 124 750,00 754,17 62,75 691,42 8,47 %
08/16/2024 152 750,00 754,17 70,85 683,32 9,76 %
09/20/2024 187 750,00 754,17 76,70 677,47 10,71 %
10/18/2024 215 750,00 754,17 83,05 671,12 11,75 %
01/17/2025 306 750,00 754,17 102,70 651,47 15,12 %
03/21/2025 369 750,00 754,17 113,15 641,02 17,00 %
06/20/2025 460 750,00 754,17 126,25 627,92 19,44 %
12/19/2025 642 750,00 754,17 151,20 602,97 24,38 %
01/16/2026 670 750,00 754,17 154,45 599,72 25,06 %
12/18/2026 1006 750,00 754,17 188,10 566,07 32,49 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.