Covered Call Candidates for Eli Lilly And Co (LLY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for LLY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 6 167,50 166,44 0,50 0,30 % 0,94 %
07/24/2020 13 167,50 166,44 2,82 1,72 % 2,37 %
07/31/2020 20 167,50 166,44 4,25 2,62 % 3,27 %
08/07/2020 27 167,50 166,44 4,25 2,62 % 3,27 %
08/14/2020 34 167,50 166,44 5,50 3,42 % 4,08 %
08/21/2020 41 170,00 166,44 5,25 3,26 % 5,47 %
08/28/2020 48 167,50 166,44 5,55 3,45 % 4,11 %
09/18/2020 69 170,00 166,44 6,95 4,36 % 6,59 %
10/16/2020 97 170,00 166,44 8,25 5,22 % 7,47 %
01/15/2021 188 170,00 166,44 12,65 8,23 % 10,54 %
01/21/2022 559 170,00 166,44 17,10 11,45 % 13,83 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 6 165,00 166,44 2,13 164,31 0,42 %
07/24/2020 13 165,00 166,44 4,25 162,19 1,73 %
07/31/2020 20 165,00 166,44 5,50 160,94 2,52 %
08/07/2020 27 165,00 166,44 6,50 159,94 3,16 %
08/14/2020 34 165,00 166,44 6,40 160,04 3,10 %
08/21/2020 41 165,00 166,44 7,45 158,99 3,78 %
08/28/2020 48 165,00 166,44 6,65 159,79 3,26 %
09/18/2020 69 165,00 166,44 9,35 157,09 5,04 %
10/16/2020 97 165,00 166,44 9,55 156,89 5,17 %
01/15/2021 188 165,00 166,44 14,00 152,44 8,24 %
01/21/2022 559 165,00 166,44 21,35 145,09 13,72 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.