Covered Call Candidates for Eli Lilly And Co (LLY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for LLY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/20/2019 6 122.00 121.70 1.37 1.14 % 1.39 %
12/27/2019 13 122.00 121.70 1.56 1.30 % 1.55 %
01/03/2020 20 122.00 121.70 1.90 1.59 % 1.84 %
01/10/2020 27 122.00 121.70 2.28 1.91 % 2.16 %
01/17/2020 34 125.00 121.70 1.19 0.99 % 3.73 %
01/24/2020 41 122.00 121.70 2.89 2.43 % 2.68 %
01/31/2020 48 122.00 121.70 3.45 2.92 % 3.17 %
02/21/2020 69 125.00 121.70 2.75 2.31 % 5.09 %
04/17/2020 125 125.00 121.70 4.20 3.57 % 6.38 %
06/19/2020 188 125.00 121.70 5.55 4.78 % 7.62 %
07/17/2020 216 125.00 121.70 6.25 5.41 % 8.27 %
09/18/2020 279 125.00 121.70 7.40 6.47 % 9.36 %
01/15/2021 398 125.00 121.70 9.45 8.42 % 11.36 %
01/21/2022 769 125.00 121.70 13.50 12.48 % 15.53 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/20/2019 6 121.00 121.70 1.92 119.78 1.02 %
12/27/2019 13 121.00 121.70 2.12 119.58 1.19 %
01/03/2020 20 121.00 121.70 2.46 119.24 1.48 %
01/10/2020 27 121.00 121.70 2.79 118.91 1.76 %
01/17/2020 34 120.00 121.70 3.65 118.05 1.65 %
01/24/2020 41 121.00 121.70 3.45 118.25 2.33 %
01/31/2020 48 121.00 121.70 3.95 117.75 2.76 %
02/21/2020 69 120.00 121.70 5.25 116.45 3.05 %
04/17/2020 125 120.00 121.70 6.55 115.15 4.21 %
06/19/2020 188 120.00 121.70 8.10 113.60 5.63 %
07/17/2020 216 120.00 121.70 8.55 113.15 6.05 %
09/18/2020 279 120.00 121.70 9.70 112.00 7.14 %
01/15/2021 398 120.00 121.70 12.00 109.70 9.39 %
01/21/2022 769 120.00 121.70 16.10 105.60 13.64 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.