Covered Call Candidates for LLY (LLY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for LLY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/26/2021 1 205,00 204,18 0,36 0,18 % 0,58 %
03/05/2021 8 205,00 204,18 2,77 1,38 % 1,78 %
03/12/2021 15 205,00 204,18 4,70 2,36 % 2,77 %
03/19/2021 22 205,00 204,18 6,45 3,26 % 3,68 %
03/26/2021 29 205,00 204,18 7,00 3,55 % 3,97 %
04/01/2021 35 205,00 204,18 5,15 2,59 % 3,00 %
04/16/2021 50 210,00 204,18 5,25 2,64 % 5,56 %
05/21/2021 85 210,00 204,18 7,95 4,05 % 7,02 %
06/18/2021 113 210,00 204,18 9,20 4,72 % 7,70 %
07/16/2021 141 210,00 204,18 10,90 5,64 % 8,65 %
09/17/2021 204 210,00 204,18 14,30 7,53 % 10,60 %
10/15/2021 232 210,00 204,18 16,00 8,50 % 11,60 %
01/21/2022 330 210,00 204,18 19,70 10,68 % 13,83 %
01/20/2023 694 210,00 204,18 31,00 17,90 % 21,26 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/26/2021 1 202,50 204,18 2,10 202,08 0,21 %
03/05/2021 8 202,50 204,18 4,10 200,08 1,21 %
03/12/2021 15 202,50 204,18 4,55 199,63 1,44 %
03/19/2021 22 202,50 204,18 8,00 196,18 3,22 %
03/26/2021 29 202,50 204,18 7,90 196,28 3,17 %
04/01/2021 35 202,50 204,18 6,55 197,63 2,46 %
04/16/2021 50 200,00 204,18 11,00 193,18 3,53 %
05/21/2021 85 200,00 204,18 12,95 191,23 4,59 %
06/18/2021 113 200,00 204,18 14,05 190,13 5,19 %
07/16/2021 141 200,00 204,18 16,15 188,03 6,37 %
09/17/2021 204 200,00 204,18 19,85 184,33 8,50 %
10/15/2021 232 200,00 204,18 21,10 183,08 9,24 %
01/21/2022 330 200,00 204,18 26,00 178,18 12,25 %
01/20/2023 694 200,00 204,18 35,00 169,18 18,22 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.