Covered Call Candidates for INTC (INTC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for INTC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 43,00 42,72 0,75 1,79 % 2,45 %
03/28/2024 11 43,00 42,72 1,00 2,40 % 3,07 %
04/05/2024 19 43,00 42,72 1,36 3,29 % 3,97 %
04/12/2024 26 43,00 42,72 1,62 3,94 % 4,62 %
04/19/2024 33 43,00 42,72 1,87 4,58 % 5,26 %
04/26/2024 40 43,00 42,72 2,50 6,22 % 6,91 %
05/17/2024 61 43,00 42,72 2,97 7,47 % 8,18 %
06/21/2024 96 43,00 42,72 3,50 8,92 % 9,64 %
07/19/2024 124 43,00 42,72 3,95 10,19 % 10,91 %
08/16/2024 152 43,00 42,72 4,30 11,19 % 11,92 %
09/20/2024 187 45,00 42,72 4,10 10,62 % 16,52 %
10/18/2024 215 43,00 42,72 4,55 11,92 % 12,65 %
12/20/2024 278 43,00 42,72 5,80 15,71 % 16,47 %
01/17/2025 306 45,00 42,72 5,55 14,93 % 21,07 %
03/21/2025 369 45,00 42,72 6,10 16,66 % 22,88 %
09/19/2025 551 45,00 42,72 7,40 20,95 % 27,41 %
12/19/2025 642 45,00 42,72 8,60 25,21 % 31,89 %
01/16/2026 670 45,00 42,72 8,90 26,32 % 33,06 %
06/18/2026 823 43,00 42,72 10,00 30,56 % 31,42 %
12/18/2026 1006 43,00 42,72 9,85 29,97 % 30,82 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 42,50 42,72 0,98 41,74 1,82 %
03/28/2024 11 42,50 42,72 1,03 41,69 1,94 %
04/05/2024 19 42,00 42,72 1,91 40,81 2,92 %
04/12/2024 26 42,00 42,72 1,92 40,80 2,94 %
04/19/2024 33 42,00 42,72 2,36 40,36 4,06 %
04/26/2024 40 42,00 42,72 3,05 39,67 5,87 %
05/17/2024 61 42,00 42,72 3,40 39,32 6,82 %
06/21/2024 96 42,00 42,72 4,00 38,72 8,47 %
07/19/2024 124 42,00 42,72 4,45 38,27 9,75 %
08/16/2024 152 42,00 42,72 5,00 37,72 11,35 %
09/20/2024 187 42,00 42,72 5,45 37,27 12,69 %
10/18/2024 215 42,00 42,72 5,70 37,02 13,45 %
12/20/2024 278 40,00 42,72 7,30 35,42 12,93 %
01/17/2025 306 42,50 42,72 6,45 36,27 17,18 %
03/21/2025 369 42,50 42,72 7,05 35,67 19,15 %
09/19/2025 551 42,00 42,72 9,00 33,72 24,56 %
12/19/2025 642 42,00 42,72 9,75 32,97 27,39 %
01/16/2026 670 42,00 42,72 9,95 32,77 28,17 %
06/18/2026 823 40,00 42,72 12,00 30,72 30,21 %
12/18/2026 1006 40,00 42,72 12,85 29,87 33,91 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.