Covered Call Candidates for Amgen, Inc. (AMGN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AMGN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2019 1 182.50 181.66 1.28 0.71 % 1.18 %
06/28/2019 8 182.50 181.66 2.59 1.45 % 1.92 %
07/05/2019 15 182.50 181.66 3.20 1.79 % 2.26 %
07/12/2019 22 182.50 181.66 3.75 2.11 % 2.58 %
07/19/2019 29 185.00 181.66 3.45 1.94 % 3.81 %
07/26/2019 36 182.50 181.66 4.15 2.34 % 2.81 %
08/02/2019 43 182.50 181.66 5.80 3.30 % 3.78 %
08/16/2019 57 185.00 181.66 5.45 3.09 % 4.99 %
09/20/2019 92 185.00 181.66 6.25 3.56 % 5.47 %
10/18/2019 120 185.00 181.66 7.30 4.19 % 6.10 %
01/17/2020 211 185.00 181.66 10.20 5.95 % 7.90 %
06/19/2020 365 185.00 181.66 13.10 7.77 % 9.75 %
01/15/2021 575 185.00 181.66 17.60 10.73 % 12.76 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2019 1 180.00 181.66 2.76 178.90 0.61 %
06/28/2019 8 180.00 181.66 4.00 177.66 1.32 %
07/05/2019 15 180.00 181.66 4.45 177.21 1.57 %
07/12/2019 22 180.00 181.66 5.00 176.66 1.89 %
07/19/2019 29 180.00 181.66 6.05 175.61 2.50 %
07/26/2019 36 180.00 181.66 6.70 174.96 2.88 %
08/02/2019 43 180.00 181.66 7.10 174.56 3.12 %
08/16/2019 57 180.00 181.66 8.05 173.61 3.68 %
09/20/2019 92 180.00 181.66 8.80 172.86 4.13 %
10/18/2019 120 180.00 181.66 9.75 171.91 4.71 %
01/17/2020 211 180.00 181.66 12.65 169.01 6.50 %
06/19/2020 365 180.00 181.66 15.70 165.96 8.46 %
01/15/2021 575 180.00 181.66 20.00 161.66 11.34 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.