Covered Call Candidates for Square Inc (SQ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SQ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 6 130,00 129,39 5,20 4,19 % 4,68 %
07/24/2020 13 130,00 129,39 6,90 5,63 % 6,13 %
07/31/2020 20 130,00 129,39 8,00 6,59 % 7,09 %
08/07/2020 27 130,00 129,39 10,40 8,74 % 9,25 %
08/14/2020 34 130,00 129,39 11,35 9,62 % 10,13 %
08/21/2020 41 130,00 129,39 12,15 10,36 % 10,88 %
08/28/2020 48 130,00 129,39 12,60 10,79 % 11,31 %
09/18/2020 69 130,00 129,39 14,70 12,82 % 13,35 %
12/18/2020 160 130,00 129,39 20,70 19,04 % 19,61 %
01/15/2021 188 130,00 129,39 22,05 20,54 % 21,11 %
06/18/2021 342 130,00 129,39 26,00 25,15 % 25,74 %
01/21/2022 559 130,00 129,39 35,00 37,08 % 37,73 %
06/17/2022 706 130,00 129,39 37,00 40,05 % 40,71 %
09/16/2022 797 130,00 129,39 41,00 46,39 % 47,08 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 6 129,00 129,39 5,60 123,79 4,21 %
07/24/2020 13 129,00 129,39 7,40 121,99 5,75 %
07/31/2020 20 129,00 129,39 8,30 121,09 6,53 %
08/07/2020 27 129,00 129,39 10,65 118,74 8,64 %
08/14/2020 34 129,00 129,39 10,30 119,09 8,32 %
08/21/2020 41 125,00 129,39 14,05 115,34 8,38 %
08/28/2020 48 129,00 129,39 11,50 117,89 9,42 %
09/18/2020 69 125,00 129,39 16,55 112,84 10,78 %
12/18/2020 160 125,00 129,39 23,05 106,34 17,55 %
01/15/2021 188 125,00 129,39 24,20 105,19 18,83 %
06/18/2021 342 125,00 129,39 28,50 100,89 23,90 %
01/21/2022 559 125,00 129,39 35,00 94,39 32,43 %
06/17/2022 706 125,00 129,39 39,00 90,39 38,29 %
09/16/2022 797 125,00 129,39 41,00 88,39 41,42 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.