Covered Call Candidates for VanEck Vectors Gold Miners ETF (GDX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GDX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 5 38,50 38,40 0,70 1,86 % 2,12 %
07/24/2020 12 38,50 38,40 1,05 2,81 % 3,08 %
07/31/2020 19 38,50 38,40 1,35 3,64 % 3,91 %
08/07/2020 26 38,50 38,40 1,55 4,21 % 4,48 %
08/14/2020 33 38,50 38,40 1,84 5,03 % 5,31 %
08/21/2020 40 39,00 38,40 1,79 4,89 % 6,53 %
08/28/2020 47 38,50 38,40 2,09 5,76 % 6,03 %
09/18/2020 68 39,00 38,40 2,47 6,87 % 8,54 %
12/18/2020 159 39,00 38,40 4,05 11,79 % 13,54 %
01/15/2021 187 39,00 38,40 4,40 12,94 % 14,71 %
01/21/2022 558 39,00 38,40 7,40 23,87 % 25,81 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 5 38,00 38,40 0,90 37,50 1,33 %
07/24/2020 12 38,00 38,40 1,21 37,19 2,18 %
07/31/2020 19 38,00 38,40 1,57 36,83 3,18 %
08/07/2020 26 38,00 38,40 1,81 36,59 3,85 %
08/14/2020 33 38,00 38,40 2,01 36,39 4,42 %
08/21/2020 40 38,00 38,40 2,25 36,15 5,12 %
08/28/2020 47 38,00 38,40 2,45 35,95 5,70 %
09/18/2020 68 38,00 38,40 2,91 35,49 7,07 %
12/18/2020 159 38,00 38,40 4,50 33,90 12,09 %
01/15/2021 187 38,00 38,40 4,80 33,60 13,10 %
01/21/2022 558 38,00 38,40 7,50 30,90 22,98 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.