Covered Call Candidates for VanEck Vectors Gold Miners ETF (GDX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GDX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/27/2019 5 29.00 28.67 0.33 1.16 % 2.33 %
10/04/2019 12 29.00 28.67 0.54 1.92 % 3.09 %
10/11/2019 19 29.00 28.67 0.70 2.50 % 3.68 %
10/18/2019 26 29.00 28.67 0.84 3.02 % 4.20 %
10/25/2019 33 29.00 28.67 0.97 3.50 % 4.69 %
11/01/2019 40 29.00 28.67 1.11 4.03 % 5.22 %
11/15/2019 54 29.00 28.67 1.32 4.83 % 6.03 %
12/20/2019 89 29.00 28.67 1.73 6.42 % 7.65 %
01/17/2020 117 29.00 28.67 1.88 7.02 % 8.25 %
02/21/2020 152 29.00 28.67 2.07 7.78 % 9.02 %
03/20/2020 180 29.00 28.67 2.28 8.64 % 9.89 %
06/19/2020 271 29.00 28.67 2.88 11.17 % 12.45 %
01/15/2021 481 29.00 28.67 4.05 16.45 % 17.79 %
01/21/2022 852 29.00 28.67 3.05 11.90 % 13.19 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/27/2019 5 28.50 28.67 0.55 28.12 1.35 %
10/04/2019 12 28.50 28.67 0.77 27.90 2.15 %
10/11/2019 19 28.50 28.67 0.94 27.73 2.78 %
10/18/2019 26 28.50 28.67 1.07 27.60 3.26 %
10/25/2019 33 28.50 28.67 1.21 27.46 3.79 %
11/01/2019 40 28.50 28.67 1.34 27.33 4.28 %
11/15/2019 54 28.50 28.67 1.56 27.11 5.13 %
12/20/2019 89 28.00 28.67 2.18 26.49 5.70 %
01/17/2020 117 28.00 28.67 2.39 26.28 6.54 %
02/21/2020 152 28.00 28.67 2.49 26.18 6.95 %
03/20/2020 180 28.00 28.67 2.70 25.97 7.82 %
06/19/2020 271 28.00 28.67 3.45 25.22 11.02 %
01/15/2021 481 28.00 28.67 4.45 24.22 15.61 %
01/21/2022 852 28.00 28.67 4.15 24.52 14.19 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.