Covered Call Candidates for Pfizer Inc. (PFE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PFE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/28/2020 2 35.00 34.68 0.26 0.76 % 1.69 %
03/06/2020 9 35.00 34.68 0.45 1.31 % 2.25 %
03/13/2020 16 35.00 34.68 0.57 1.67 % 2.61 %
03/20/2020 23 35.00 34.68 0.70 2.06 % 3.00 %
03/27/2020 30 35.00 34.68 0.76 2.24 % 3.18 %
04/03/2020 37 35.00 34.68 0.84 2.48 % 3.43 %
04/17/2020 51 35.00 34.68 1.01 3.00 % 3.95 %
06/19/2020 114 35.00 34.68 1.31 3.93 % 4.88 %
09/18/2020 205 35.00 34.68 1.64 4.96 % 5.93 %
01/15/2021 324 35.00 34.68 2.13 6.54 % 7.53 %
01/21/2022 695 35.00 34.68 2.80 8.78 % 9.79 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/28/2020 2 34.50 34.68 0.51 34.17 0.97 %
03/06/2020 9 34.50 34.68 0.70 33.98 1.53 %
03/13/2020 16 34.50 34.68 0.79 33.89 1.80 %
03/20/2020 23 34.50 34.68 0.93 33.75 2.22 %
03/27/2020 30 34.50 34.68 0.99 33.69 2.40 %
04/03/2020 37 34.50 34.68 1.10 33.58 2.74 %
04/17/2020 51 34.00 34.68 1.55 33.13 2.63 %
06/19/2020 114 34.00 34.68 1.90 32.78 3.72 %
09/18/2020 205 34.00 34.68 2.16 32.52 4.55 %
01/15/2021 324 33.00 34.68 3.20 31.48 4.83 %
01/21/2022 695 33.00 34.68 3.70 30.98 6.52 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.