Covered Call Candidates for Pfizer Inc. (PFE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PFE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/27/2019 5 37.00 36.69 0.23 0.63 % 1.48 %
10/04/2019 12 37.00 36.69 0.39 1.07 % 1.93 %
10/11/2019 19 37.00 36.69 0.51 1.41 % 2.27 %
10/18/2019 26 37.00 36.69 0.62 1.72 % 2.58 %
10/25/2019 33 37.00 36.69 0.74 2.06 % 2.92 %
11/01/2019 40 37.00 36.69 0.95 2.66 % 3.53 %
11/15/2019 54 37.00 36.69 1.05 2.95 % 3.82 %
12/20/2019 89 37.00 36.69 1.31 3.70 % 4.58 %
01/17/2020 117 37.00 36.69 1.52 4.32 % 5.20 %
03/20/2020 180 37.00 36.69 1.87 5.37 % 6.26 %
06/19/2020 271 38.00 36.69 1.81 5.19 % 8.94 %
01/15/2021 481 38.00 36.69 2.43 7.09 % 10.92 %
01/21/2022 852 37.00 36.69 2.80 8.26 % 9.18 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/27/2019 5 36.50 36.69 0.47 36.22 0.77 %
10/04/2019 12 36.50 36.69 0.65 36.04 1.28 %
10/11/2019 19 36.50 36.69 0.77 35.92 1.61 %
10/18/2019 26 36.00 36.69 1.20 35.49 1.44 %
10/25/2019 33 36.50 36.69 0.97 35.72 2.18 %
11/01/2019 40 36.50 36.69 1.21 35.48 2.87 %
11/15/2019 54 36.00 36.69 1.61 35.08 2.62 %
12/20/2019 89 36.00 36.69 1.85 34.84 3.33 %
01/17/2020 117 36.00 36.69 2.02 34.67 3.84 %
03/20/2020 180 36.00 36.69 2.39 34.30 4.96 %
06/19/2020 271 35.00 36.69 3.30 33.39 4.82 %
01/15/2021 481 35.00 36.69 3.85 32.84 6.58 %
01/21/2022 852 35.00 36.69 3.80 32.89 6.42 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.